Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGS20250919C00002500 | 2.50 | 4.70 | 5.00 | 0.00 | 0 | 14 | 645.24% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| FIGS20250919C00005000 | 5.00 | 2.25 | 2.45 | 0.00 | 0 | 41 | 260.17% | 0.96 | 0.05 | -0.02 | 0.00 | 0.00 |
| FIGS20250919C00007500 | 7.50 | 0.05 | 0.15 | 0.10 | 23 | 1,887 | 57.79% | 0.38 | 0.98 | -0.03 | 0.00 | 0.00 |
| FIGS20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 111 | 264.03% | 0.13 | 0.12 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 620.67% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| FIGS20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 42 | 250.32% | -0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| FIGS20250919P00007500 | 7.50 | 0.10 | 0.35 | 0.00 | 0 | 36 | 65.18% | -0.61 | 0.89 | -0.03 | 0.00 | -0.00 |
| FIGS20250919P00010000 | 10.00 | 2.60 | 2.75 | 0.00 | 0 | 1 | 212.59% | -0.93 | 0.10 | -0.03 | 0.00 | -0.00 |
