FIG - Figma, Inc. - Alternativkedja

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
FIG20250912C00035000	35.00	15.70	19.60	0.00	0	0	306.91%	0.92	0.01	-0.28	0.01
FIG20250912C00040000	40.00	12.10	12.80	0.00	0	12	104.42%	1.00	0.00	-0.01	0.00
FIG20250912C00045000	45.00	6.80	8.10	7.80	21	35	93.57%	0.95	0.02	-0.06	0.01
FIG20250912C00046000	46.00	5.90	7.10	6.96	2	2	121.62%	0.87	0.03	-0.17	0.01
FIG20250912C00047000	47.00	4.80	6.00	7.50	5	5	79.14%	0.92	0.03	-0.07	0.01
FIG20250912C00048000	48.00	4.70	5.40	5.70	10	24	77.98%	0.88	0.05	-0.10	0.01
FIG20250912C00049000	49.00	2.90	4.10	0.00	0	0	69.57%	0.85	0.06	-0.11	0.01
FIG20250912C00050000	50.00	3.10	3.30	3.25	304	192	78.18%	0.75	0.07	-0.17	0.02
FIG20250912C00051000	51.00	2.40	2.60	2.55	49	33	76.25%	0.68	0.08	-0.20	0.02
FIG20250912C00052000	52.00	1.90	2.00	1.95	100	42	76.32%	0.59	0.09	-0.22	0.02
FIG20250912C00053000	53.00	1.00	1.55	1.45	439	197	76.64%	0.49	0.09	-0.23	0.02
FIG20250912C00054000	54.00	1.00	1.15	1.07	841	696	77.32%	0.40	0.09	-0.22	0.02
FIG20250912C00055000	55.00	0.75	0.85	0.83	1,279	544	78.80%	0.32	0.08	-0.20	0.02
FIG20250912C00056000	56.00	0.50	0.65	0.60	553	1,911	77.76%	0.25	0.07	-0.17	0.02
FIG20250912C00057000	57.00	0.35	0.50	0.40	571	287	80.42%	0.19	0.06	-0.15	0.02
FIG20250912C00058000	58.00	0.25	0.35	0.36	715	315	83.93%	0.15	0.05	-0.13	0.01
FIG20250912C00059000	59.00	0.20	0.30	0.29	393	763	87.39%	0.12	0.04	-0.12	0.01
FIG20250912C00060000	60.00	0.15	0.20	0.19	1,815	1,898	88.81%	0.09	0.03	-0.09	0.01
FIG20250912C00061000	61.00	0.10	0.15	0.12	339	683	90.88%	0.07	0.03	-0.08	0.01
FIG20250912C00062000	62.00	0.05	0.20	0.09	51	214	90.73%	0.05	0.02	-0.06	0.01

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FIG20250912P00035000	35.00	0.00	0.05	0.00	0	108	167.83%	-0.01	0.00	-0.02	0.00	-0.00
FIG20250912P00040000	40.00	0.00	0.05	0.02	103	1,993	118.07%	-0.01	0.00	-0.02	0.00	-0.00
FIG20250912P00045000	45.00	0.05	0.10	0.08	716	1,887	87.31%	-0.04	0.02	-0.04	0.00	-0.00
FIG20250912P00046000	46.00	0.10	0.15	0.12	305	47	85.93%	-0.06	0.02	-0.06	0.01	-0.00
FIG20250912P00047000	47.00	0.15	0.25	0.15	232	71	81.51%	-0.08	0.03	-0.08	0.01	-0.00
FIG20250912P00048000	48.00	0.25	0.30	0.28	352	92	77.51%	-0.12	0.05	-0.10	0.01	-0.00
FIG20250912P00049000	49.00	0.40	0.45	0.40	333	275	76.66%	-0.17	0.06	-0.13	0.01	-0.00
FIG20250912P00050000	50.00	0.60	0.70	0.65	2,739	5,021	75.03%	-0.24	0.07	-0.16	0.02	-0.00
FIG20250912P00051000	51.00	0.95	1.05	1.02	407	309	76.04%	-0.32	0.08	-0.20	0.02	-0.00
FIG20250912P00052000	52.00	1.25	1.50	1.40	689	394	74.97%	-0.41	0.09	-0.21	0.02	-0.00
FIG20250912P00053000	53.00	1.90	2.00	1.90	1,385	351	75.31%	-0.51	0.10	-0.22	0.02	-0.00
FIG20250912P00054000	54.00	2.50	2.65	2.50	279	1,402	77.10%	-0.60	0.09	-0.22	0.02	-0.00
FIG20250912P00055000	55.00	3.20	3.40	3.20	382	1,091	77.27%	-0.68	0.08	-0.20	0.02	-0.00
FIG20250912P00056000	56.00	4.00	4.20	3.94	55	190	80.26%	-0.75	0.07	-0.18	0.02	-0.00
FIG20250912P00057000	57.00	4.80	5.00	4.02	24	192	79.93%	-0.81	0.06	-0.15	0.02	-0.00
FIG20250912P00058000	58.00	5.70	5.90	5.64	32	407	83.29%	-0.85	0.05	-0.13	0.01	-0.00
FIG20250912P00059000	59.00	6.60	6.90	6.56	5	641	84.17%	-0.89	0.04	-0.10	0.01	-0.00
FIG20250912P00060000	60.00	7.50	7.80	7.28	276	1,138	93.05%	-0.90	0.04	-0.11	0.01	-0.00
FIG20250912P00061000	61.00	7.30	8.80	7.80	84	119	89.16%	-0.94	0.03	-0.07	0.01	-0.00
FIG20250912P00062000	62.00	9.50	10.20	8.95	8	182	120.19%	-0.89	0.03	-0.15	0.01	-0.00

FIG - Figma, Inc. - Alternativkedja

Other Listings