Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDU20250919C00076000 | 76.00 | 4.10 | 5.70 | 0.00 | 0 | 0 | 59.47% | 0.79 | 0.04 | -0.14 | 0.03 | 0.01 |
| FIDU20250919C00077000 | 77.00 | 3.10 | 4.70 | 0.00 | 0 | 0 | 52.07% | 0.77 | 0.05 | -0.13 | 0.03 | 0.01 |
| FIDU20250919C00078000 | 78.00 | 2.00 | 3.60 | 0.00 | 0 | 0 | 41.62% | 0.75 | 0.07 | -0.11 | 0.03 | 0.01 |
| FIDU20250919C00079000 | 79.00 | 0.80 | 2.80 | 0.00 | 0 | 0 | 38.91% | 0.69 | 0.08 | -0.12 | 0.04 | 0.01 |
| FIDU20250919C00080000 | 80.00 | 0.35 | 2.00 | 0.00 | 0 | 0 | 14.46% | 0.73 | 0.22 | -0.04 | 0.04 | 0.01 |
| FIDU20250919C00081000 | 81.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 15.57% | 0.48 | 0.24 | -0.05 | 0.04 | 0.01 |
| FIDU20250919C00082000 | 82.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 21.06% | 0.32 | 0.16 | -0.06 | 0.04 | 0.00 |
| FIDU20250919C00083000 | 83.00 | 0.00 | 0.90 | 0.00 | 0 | 11 | 27.68% | 0.26 | 0.11 | -0.07 | 0.04 | 0.00 |
| FIDU20250919C00084000 | 84.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 33.37% | 0.21 | 0.08 | -0.08 | 0.03 | 0.00 |
| FIDU20250919C00085000 | 85.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 39.28% | 0.19 | 0.06 | -0.08 | 0.03 | 0.00 |
| FIDU20250919C00090000 | 90.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 64.90% | 0.13 | 0.03 | -0.10 | 0.02 | 0.00 |
| FIDU20250919C00095000 | 95.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 86.66% | 0.10 | 0.02 | -0.12 | 0.02 | 0.00 |
| FIDU20250919C00100000 | 100.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 106.03% | 0.09 | 0.01 | -0.12 | 0.02 | 0.00 |
| FIDU20250919C00105000 | 105.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 123.65% | 0.08 | 0.01 | -0.13 | 0.02 | 0.00 |
| FIDU20250919C00110000 | 110.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 139.86% | 0.07 | 0.01 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDU20250919P00076000 | 76.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 45.17% | -0.17 | 0.05 | -0.09 | 0.03 | -0.00 |
| FIDU20250919P00077000 | 77.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 38.57% | -0.19 | 0.06 | -0.08 | 0.03 | -0.00 |
| FIDU20250919P00078000 | 78.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 33.23% | -0.23 | 0.08 | -0.08 | 0.03 | -0.00 |
| FIDU20250919P00079000 | 79.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 26.48% | -0.28 | 0.12 | -0.07 | 0.04 | -0.00 |
| FIDU20250919P00080000 | 80.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 19.94% | -0.38 | 0.17 | -0.06 | 0.04 | -0.01 |
| FIDU20250919P00081000 | 81.00 | 0.05 | 1.60 | 0.00 | 0 | 1 | 14.09% | -0.59 | 0.26 | -0.05 | 0.04 | -0.01 |
| FIDU20250919P00082000 | 82.00 | 0.70 | 2.40 | 0.00 | 0 | 0 | 14.29% | -0.84 | 0.27 | -0.04 | 0.03 | -0.01 |
| FIDU20250919P00083000 | 83.00 | 1.50 | 3.20 | 0.00 | 0 | 0 | 39.32% | -0.69 | 0.08 | -0.11 | 0.04 | -0.01 |
| FIDU20250919P00084000 | 84.00 | 2.50 | 4.20 | 0.00 | 0 | 0 | 46.38% | -0.73 | 0.06 | -0.13 | 0.04 | -0.01 |
| FIDU20250919P00085000 | 85.00 | 3.40 | 5.20 | 0.00 | 0 | 0 | 52.96% | -0.75 | 0.05 | -0.14 | 0.04 | -0.01 |
| FIDU20250919P00090000 | 90.00 | 8.40 | 10.20 | 0.00 | 0 | 0 | 81.55% | -0.82 | 0.03 | -0.17 | 0.03 | -0.01 |
| FIDU20250919P00095000 | 95.00 | 13.40 | 15.20 | 0.00 | 0 | 0 | 105.82% | -0.85 | 0.02 | -0.19 | 0.03 | -0.02 |
| FIDU20250919P00100000 | 100.00 | 18.50 | 20.20 | 0.00 | 0 | 0 | 127.38% | -0.87 | 0.02 | -0.21 | 0.02 | -0.02 |
| FIDU20250919P00105000 | 105.00 | 23.40 | 25.20 | 0.00 | 0 | 0 | 146.95% | -0.89 | 0.01 | -0.22 | 0.02 | -0.02 |
| FIDU20250919P00110000 | 110.00 | 28.50 | 30.20 | 0.00 | 0 | 0 | 164.96% | -0.90 | 0.01 | -0.23 | 0.02 | -0.02 |
