Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FID20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 206.05% | -0.13 | 0.03 | -0.07 | 0.01 | -0.00 |
| FID20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 176.47% | -0.15 | 0.04 | -0.06 | 0.01 | -0.00 |
| FID20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 148.06% | -0.17 | 0.05 | -0.06 | 0.01 | -0.00 |
| FID20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 120.36% | -0.20 | 0.07 | -0.05 | 0.01 | -0.00 |
| FID20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.69% | -0.25 | 0.10 | -0.05 | 0.01 | -0.00 |
| FID20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 63.86% | -0.34 | 0.16 | -0.04 | 0.01 | -0.00 |
| FID20250919P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 36.66% | -0.55 | 0.31 | -0.02 | 0.01 | -0.00 |
| FID20250919P00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.38% | -0.59 | 0.11 | -0.06 | 0.01 | -0.00 |
| FID20250919P00022000 | 22.00 | 0.95 | 3.20 | 0.00 | 0 | 0 | 130.66% | -0.63 | 0.08 | -0.08 | 0.01 | -0.00 |
| FID20250919P00023000 | 23.00 | 1.95 | 4.20 | 0.00 | 0 | 0 | 151.24% | -0.66 | 0.07 | -0.09 | 0.01 | -0.01 |
| FID20250919P00024000 | 24.00 | 2.95 | 5.20 | 0.00 | 0 | 0 | 169.73% | -0.69 | 0.06 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FID20250919C00014000 | 14.00 | 4.80 | 7.10 | 0.00 | 0 | 0 | 124.86% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| FID20250919C00015000 | 15.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 120.59% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| FID20250919C00016000 | 16.00 | 2.90 | 5.10 | 0.00 | 0 | 0 | 98.87% | 0.92 | 0.06 | -0.03 | 0.00 | 0.00 |
| FID20250919C00017000 | 17.00 | 1.90 | 4.10 | 0.00 | 0 | 0 | 77.71% | 0.90 | 0.08 | -0.03 | 0.01 | 0.00 |
| FID20250919C00018000 | 18.00 | 0.90 | 3.10 | 0.00 | 0 | 0 | 56.64% | 0.87 | 0.14 | -0.02 | 0.01 | 0.00 |
| FID20250919C00019000 | 19.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 34.64% | 0.81 | 0.31 | -0.02 | 0.01 | 0.00 |
| FID20250919C00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 50.39% | 0.48 | 0.24 | -0.03 | 0.01 | 0.00 |
| FID20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.97% | 0.34 | 0.15 | -0.04 | 0.01 | 0.00 |
| FID20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 93.57% | 0.28 | 0.10 | -0.05 | 0.01 | 0.00 |
| FID20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 112.30% | 0.25 | 0.08 | -0.06 | 0.01 | 0.00 |
| FID20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 129.07% | 0.23 | 0.07 | -0.06 | 0.01 | 0.00 |
