Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIAT20251017P00001000 | 1.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 600.88% | -0.07 | 0.03 | -0.01 | 0.00 | -0.00 |
| FIAT20251017P00002000 | 2.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 267.32% | -0.22 | 0.14 | -0.01 | 0.00 | -0.00 |
| FIAT20251017P00003000 | 3.00 | 0.05 | 1.25 | 0.00 | 0 | 10 | 145.62% | -0.52 | 0.34 | -0.01 | 0.00 | -0.00 |
| FIAT20251017P00004000 | 4.00 | 0.60 | 2.10 | 0.00 | 0 | 3 | 80.45% | -0.92 | 0.15 | -0.00 | 0.00 | -0.00 |
| FIAT20251017P00005000 | 5.00 | 1.60 | 3.10 | 0.00 | 0 | 0 | 137.83% | -0.89 | 0.13 | -0.00 | 0.00 | -0.00 |
| FIAT20251017P00006000 | 6.00 | 2.60 | 4.10 | 0.00 | 0 | 0 | 150.80% | -0.92 | 0.08 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIAT20251017C00001000 | 1.00 | 1.20 | 2.35 | 0.00 | 0 | 0 | 297.67% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| FIAT20251017C00002000 | 2.00 | 0.05 | 1.55 | 0.00 | 0 | 1 | 135.94% | 0.84 | 0.28 | -0.01 | 0.00 | 0.00 |
| FIAT20251017C00003000 | 3.00 | 0.05 | 0.10 | 0.00 | 0 | 0 | 62.50% | 0.28 | 0.72 | -0.00 | 0.00 | 0.00 |
| FIAT20251017C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 95.86% | 0.08 | 0.21 | -0.00 | 0.00 | 0.00 |
| FIAT20251017C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 206.49% | 0.21 | 0.18 | -0.01 | 0.00 | 0.00 |
| FIAT20251017C00006000 | 6.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 342.05% | 0.35 | 0.14 | -0.02 | 0.00 | 0.00 |
