Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHTX20250919P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 1 | 513.95% | -0.10 | 0.04 | -0.04 | 0.00 | -0.00 |
| FHTX20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 39 | 64.81% | -0.35 | 0.74 | -0.01 | 0.00 | -0.00 |
| FHTX20250919P00007500 | 7.50 | 2.25 | 2.50 | 0.00 | 0 | 39 | 146.49% | -0.98 | 0.14 | -0.01 | 0.00 | -0.00 |
| FHTX20250919P00010000 | 10.00 | 2.50 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHTX20250919C00002500 | 2.50 | 0.60 | 5.00 | 0.00 | 0 | 2 | 369.16% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| FHTX20250919C00005000 | 5.00 | 0.10 | 0.55 | 0.52 | 4 | 35 | 65.05% | 0.68 | 0.70 | -0.01 | 0.00 | 0.00 |
| FHTX20250919C00007500 | 7.50 | 0.00 | 0.90 | 0.00 | 0 | 60 | 329.75% | 0.34 | 0.14 | -0.05 | 0.00 | 0.00 |
| FHTX20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 47 | 244.87% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
