FHI - Federated Hermes, Inc. - Alternativkedja

Federated Hermes, Inc.

US ˙ NYSE ˙ US3142111034

Utgång

Calls för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FHI20251017C00030000	30.00	21.00	25.00	0.00	0	0	201.93%	0.91	0.01	-0.09	0.02	0.02
FHI20251017C00032500	32.50	18.00	22.40	0.00	0	1	179.26%	0.90	0.01	-0.09	0.02	0.02
FHI20251017C00035000	35.00	15.60	19.70	0.00	0	13	150.52%	0.89	0.01	-0.07	0.03	0.02
FHI20251017C00037500	37.50	13.00	17.50	0.00	0	0	138.32%	0.87	0.01	-0.08	0.03	0.02
FHI20251017C00040000	40.00	12.30	13.00	0.00	0	23	60.43%	0.96	0.01	-0.01	0.01	0.03
FHI20251017C00042500	42.50	9.00	12.50	0.00	0	70	63.68%	0.91	0.02	-0.03	0.02	0.03
FHI20251017C00045000	45.00	5.50	10.00	0.00	0	1	96.22%	0.77	0.02	-0.08	0.04	0.02
FHI20251017C00047500	47.50	5.00	5.70	0.00	0	171	32.08%	0.90	0.04	-0.01	0.02	0.03
FHI20251017C00050000	50.00	1.45	5.50	0.00	0	4	22.95%	0.82	0.08	-0.02	0.04	0.03
FHI20251017C00052500	52.50	0.00	4.80	0.00	0	3	24.33%	0.54	0.12	-0.03	0.05	0.02
FHI20251017C00055000	55.00	0.25	0.55	0.00	0	1,007	22.52%	0.25	0.10	-0.02	0.04	0.01
FHI20251017C00057500	57.50	0.00	2.90	0.00	0	1	57.23%	0.31	0.04	-0.06	0.05	0.01
FHI20251017C00060000	60.00	0.00	0.05	0.00	0	0	59.36%	0.23	0.04	-0.05	0.04	0.01

Puts för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FHI20251017P00030000	30.00	0.00	1.20	0.00	0	0	148.87%	-0.05	0.01	-0.04	0.01	-0.00
FHI20251017P00032500	32.50	0.00	1.20	0.00	0	8	131.15%	-0.06	0.01	-0.04	0.02	-0.00
FHI20251017P00035000	35.00	0.00	1.20	0.00	0	0	114.61%	-0.07	0.01	-0.04	0.02	-0.00
FHI20251017P00037500	37.50	0.00	0.25	0.00	0	39	70.33%	-0.03	0.01	-0.01	0.01	-0.00
FHI20251017P00040000	40.00	0.00	2.00	0.00	0	0	104.04%	-0.13	0.01	-0.06	0.03	-0.00
FHI20251017P00042500	42.50	0.00	0.25	0.00	0	7	47.83%	-0.04	0.01	-0.01	0.01	-0.00
FHI20251017P00045000	45.00	0.00	2.40	0.00	0	1	77.12%	-0.19	0.03	-0.06	0.04	-0.01
FHI20251017P00047500	47.50	0.10	0.80	0.00	0	2	40.50%	-0.15	0.04	-0.03	0.03	-0.01
FHI20251017P00050000	50.00	0.00	2.60	0.00	0	3	45.50%	-0.31	0.06	-0.04	0.05	-0.01
FHI20251017P00052500	52.50	0.00	2.85	0.00	0	1	28.28%	-0.46	0.10	-0.03	0.05	-0.01
FHI20251017P00055000	55.00	1.25	3.80	0.00	0	0	18.19%	-0.81	0.12	-0.01	0.04	-0.02
FHI20251017P00057500	57.50	2.90	6.20	0.00	0	0	33.08%	-0.83	0.06	-0.02	0.03	-0.02
FHI20251017P00060000	60.00	5.20	9.50	0.00	0	0	27.07%	-0.98	0.03	-0.01	0.01	-0.01

Other Listings

DE:3KC

44,40 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.