FHI - Federated Hermes, Inc. - Alternativkedja

Federated Hermes, Inc.

US ˙ NYSE ˙ US3142111034

Utgång

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FHI20260618C00035000	35.00	20.50	23.80	22.29	2	0	262.58%	0.88	0.01	-0.22	0.02	0.01
FHI20260618C00037500	37.50	17.50	21.10	0.00	0	0	226.02%	0.88	0.01	-0.20	0.02	0.01
FHI20260618C00040000	40.00	15.00	18.90	0.00	0	0	213.22%	0.85	0.01	-0.21	0.02	0.01
FHI20260618C00042500	42.50	12.50	16.90	0.00	0	0	202.73%	0.82	0.01	-0.22	0.03	0.01
FHI20260618C00045000	45.00	10.00	14.00	0.00	0	0	167.44%	0.81	0.02	-0.20	0.03	0.01
FHI20260618C00047500	47.50	7.50	11.80	0.00	0	0	152.92%	0.77	0.02	-0.20	0.03	0.01
FHI20260618C00050000	50.00	5.50	9.10	0.00	0	0	56.53%	0.96	0.05	-0.07	0.01	0.00
FHI20260618C00052500	52.50	3.00	7.00	0.00	0	0	52.09%	0.84	0.07	-0.08	0.03	0.01
FHI20260618C00055000	55.00	0.50	4.80	0.00	0	4	37.62%	0.72	0.11	-0.07	0.04	0.01
FHI20260618C00057500	57.50	0.05	3.50	0.00	0	14	49.48%	0.46	0.08	-0.09	0.04	0.01
FHI20260618C00060000	60.00	0.15	4.30	0.79	1	3	81.44%	0.38	0.04	-0.13	0.04	0.01
FHI20260618C00062500	62.50	0.00	4.80	0.00	0	0	103.73%	0.35	0.03	-0.16	0.04	0.01
FHI20260618C00065000	65.00	0.00	4.80	0.00	0	1	119.73%	0.31	0.03	-0.17	0.04	0.01
FHI20260618C00067500	67.50	0.00	4.80	0.00	0	0	134.18%	0.29	0.02	-0.19	0.04	0.00
FHI20260618C00070000	70.00	0.00	2.75	0.00	0	0	117.83%	0.21	0.02	-0.13	0.03	0.00
FHI20260618C00075000	75.00	0.00	2.75	0.00	0	0	139.70%	0.18	0.02	-0.15	0.03	0.00
FHI20260618C00080000	80.00	0.00	2.75	0.00	0	0	159.04%	0.17	0.01	-0.16	0.03	0.00

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FHI20260618P00035000	35.00	0.00	0.25	0.00	0	0	128.84%	-0.02	0.00	-0.03	0.01	-0.00
FHI20260618P00037500	37.50	0.00	2.75	0.00	0	0	200.37%	-0.11	0.01	-0.15	0.02	-0.00
FHI20260618P00040000	40.00	0.00	4.80	0.00	0	0	218.56%	-0.15	0.01	-0.21	0.03	-0.00
FHI20260618P00042500	42.50	0.00	4.50	0.00	0	0	187.38%	-0.17	0.01	-0.19	0.03	-0.00
FHI20260618P00045000	45.00	0.00	1.75	0.00	0	0	112.39%	-0.13	0.02	-0.09	0.02	-0.00
FHI20260618P00047500	47.50	0.00	4.80	0.00	0	0	143.62%	-0.22	0.02	-0.17	0.03	-0.01
FHI20260618P00050000	50.00	0.00	4.80	0.00	0	0	119.70%	-0.26	0.02	-0.16	0.04	-0.01
FHI20260618P00052500	52.50	0.00	4.60	0.00	0	5	93.02%	-0.31	0.03	-0.13	0.04	-0.01
FHI20260618P00055000	55.00	0.00	4.30	0.00	0	0	64.36%	-0.39	0.05	-0.10	0.04	-0.01
FHI20260618P00057500	57.50	0.10	4.20	0.00	0	0	34.78%	-0.59	0.10	-0.05	0.04	-0.01
FHI20260618P00060000	60.00	1.20	4.90	0.00	0	0	60.45%	-0.66	0.05	-0.09	0.04	-0.02
FHI20260618P00062500	62.50	4.10	7.50	0.00	0	0	79.68%	-0.70	0.04	-0.11	0.04	-0.02
FHI20260618P00065000	65.00	6.40	10.00	0.00	0	0	94.45%	-0.73	0.03	-0.12	0.04	-0.02
FHI20260618P00067500	67.50	8.70	12.50	0.00	0	0	107.84%	-0.76	0.02	-0.13	0.03	-0.02
FHI20260618P00070000	70.00	11.30	15.00	0.00	0	0	120.17%	-0.77	0.02	-0.14	0.03	-0.02
FHI20260618P00075000	75.00	16.10	20.00	0.00	0	0	142.38%	-0.79	0.02	-0.15	0.03	-0.02
FHI20260618P00080000	80.00	21.20	25.00	0.00	0	0	162.09%	-0.81	0.01	-0.16	0.03	-0.03

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:3KC

47,60 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.