Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGM20250919P00052000 | 52.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 98.67% | -0.22 | 0.04 | -0.17 | 0.02 | -0.00 |
| FGM20250919P00053000 | 53.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 87.45% | -0.24 | 0.04 | -0.16 | 0.02 | -0.00 |
| FGM20250919P00054000 | 54.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 76.95% | -0.27 | 0.05 | -0.15 | 0.03 | -0.00 |
| FGM20250919P00055000 | 55.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 66.82% | -0.31 | 0.07 | -0.14 | 0.03 | -0.00 |
| FGM20250919P00056000 | 56.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 55.08% | -0.37 | 0.09 | -0.12 | 0.03 | -0.00 |
| FGM20250919P00057000 | 57.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 45.85% | -0.45 | 0.11 | -0.11 | 0.03 | -0.01 |
| FGM20250919P00058000 | 58.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 36.80% | -0.58 | 0.13 | -0.08 | 0.03 | -0.01 |
| FGM20250919P00059000 | 59.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 28.63% | -0.76 | 0.14 | -0.05 | 0.02 | -0.01 |
| FGM20250919P00060000 | 60.00 | 0.80 | 5.00 | 0.00 | 0 | 0 | 32.54% | -0.84 | 0.09 | -0.04 | 0.02 | -0.01 |
| FGM20250919P00061000 | 61.00 | 1.80 | 6.00 | 0.00 | 0 | 0 | 40.03% | -0.86 | 0.07 | -0.05 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGM20250919C00052000 | 52.00 | 3.10 | 7.30 | 0.00 | 0 | 0 | 136.21% | 0.73 | 0.03 | -0.26 | 0.03 | 0.01 |
| FGM20250919C00053000 | 53.00 | 2.30 | 6.30 | 0.00 | 0 | 0 | 123.32% | 0.71 | 0.04 | -0.25 | 0.03 | 0.01 |
| FGM20250919C00054000 | 54.00 | 1.25 | 5.30 | 0.00 | 0 | 0 | 110.22% | 0.68 | 0.04 | -0.23 | 0.03 | 0.01 |
| FGM20250919C00055000 | 55.00 | 0.40 | 4.40 | 0.00 | 0 | 0 | 21.65% | 0.93 | 0.10 | -0.02 | 0.01 | 0.00 |
| FGM20250919C00056000 | 56.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 30.04% | 0.72 | 0.14 | -0.06 | 0.03 | 0.01 |
| FGM20250919C00057000 | 57.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 38.96% | 0.55 | 0.13 | -0.09 | 0.03 | 0.00 |
| FGM20250919C00058000 | 58.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 45.91% | 0.44 | 0.11 | -0.11 | 0.03 | 0.00 |
| FGM20250919C00059000 | 59.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 55.66% | 0.37 | 0.08 | -0.12 | 0.03 | 0.00 |
| FGM20250919C00060000 | 60.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 64.67% | 0.32 | 0.07 | -0.13 | 0.03 | 0.00 |
| FGM20250919C00061000 | 61.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 74.44% | 0.29 | 0.06 | -0.15 | 0.03 | 0.00 |
