Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIC20250919P00002500 | 2.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FFIC20250919P00005000 | 5.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 818.64% | -0.07 | 0.01 | -0.15 | 0.00 | -0.00 |
| FFIC20250919P00007500 | 7.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 545.87% | -0.11 | 0.02 | -0.15 | 0.00 | -0.00 |
| FFIC20250919P00010000 | 10.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 358.47% | -0.18 | 0.04 | -0.13 | 0.00 | -0.00 |
| FFIC20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 4 | 151.24% | -0.25 | 0.11 | -0.07 | 0.01 | -0.00 |
| FFIC20250919P00015000 | 15.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 87.73% | -0.68 | 0.21 | -0.04 | 0.01 | -0.00 |
| FFIC20250919P00017500 | 17.50 | 1.85 | 5.20 | 0.00 | 0 | 0 | 110.81% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| FFIC20250919P00020000 | 20.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 345.21% | -0.68 | 0.05 | -0.17 | 0.01 | -0.00 |
| FFIC20250919P00022500 | 22.50 | 6.80 | 9.30 | 0.00 | 0 | 0 | 368.66% | -0.74 | 0.04 | -0.16 | 0.01 | -0.00 |
| FFIC20250919P00025000 | 25.00 | 9.30 | 12.00 | 0.00 | 0 | 0 | 445.46% | -0.73 | 0.04 | -0.20 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIC20250919C00002500 | 2.50 | 9.80 | 13.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FFIC20250919C00005000 | 5.00 | 7.30 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FFIC20250919C00007500 | 7.50 | 4.80 | 8.10 | 0.00 | 0 | 0 | 671.29% | 0.87 | 0.02 | -0.20 | 0.00 | 0.00 |
| FFIC20250919C00010000 | 10.00 | 2.45 | 5.60 | 0.00 | 0 | 0 | 452.51% | 0.80 | 0.03 | -0.18 | 0.01 | 0.00 |
| FFIC20250919C00012500 | 12.50 | 0.00 | 3.20 | 0.00 | 0 | 2 | 55.65% | 0.95 | 0.12 | -0.01 | 0.00 | 0.00 |
| FFIC20250919C00015000 | 15.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 147.90% | 0.42 | 0.13 | -0.08 | 0.01 | 0.00 |
| FFIC20250919C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 191.17% | 0.25 | 0.08 | -0.08 | 0.01 | 0.00 |
| FFIC20250919C00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 313.78% | 0.28 | 0.05 | -0.15 | 0.01 | 0.00 |
| FFIC20250919C00022500 | 22.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 366.57% | 0.25 | 0.04 | -0.16 | 0.01 | 0.00 |
| FFIC20250919C00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 410.79% | 0.24 | 0.04 | -0.17 | 0.01 | 0.00 |
