FEX - First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund - Alternativkedja

First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund

US ˙ NasdaqGM ˙ US33734K1097

Utgång

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FEX20250919C00108000	108.00	3.00	13.00	0.00	0	0	115.28%	0.71	0.02	-0.44	0.06	0.01
FEX20250919C00109000	109.00	2.30	12.30	0.00	0	0	114.28%	0.69	0.02	-0.44	0.06	0.01
FEX20250919C00110000	110.00	1.60	11.60	0.00	0	0	113.00%	0.67	0.02	-0.45	0.06	0.01
FEX20250919C00111000	111.00	1.10	11.10	0.00	0	0	21.11%	0.96	0.03	-0.02	0.02	0.01
FEX20250919C00112000	112.00	0.70	10.70	0.00	0	0	35.31%	0.81	0.04	-0.11	0.05	0.02
FEX20250919C00113000	113.00	0.40	10.40	0.00	0	0	43.54%	0.72	0.04	-0.16	0.06	0.01
FEX20250919C00114000	114.00	0.20	10.20	0.00	0	0	50.93%	0.65	0.04	-0.21	0.06	0.01
FEX20250919C00115000	115.00	0.00	4.80	0.00	0	0	16.02%	0.77	0.11	-0.05	0.05	0.02
FEX20250919C00116000	116.00	0.00	4.80	0.00	0	0	26.70%	0.60	0.08	-0.12	0.07	0.01
FEX20250919C00117000	117.00	0.00	4.80	0.00	0	0	34.46%	0.51	0.07	-0.15	0.07	0.01
FEX20250919C00118000	118.00	0.00	4.80	0.00	0	0	41.13%	0.46	0.06	-0.18	0.07	0.01
FEX20250919C00119000	119.00	0.00	4.80	0.00	0	0	47.16%	0.42	0.05	-0.20	0.07	0.01

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FEX20250919P00108000	108.00	0.00	4.80	0.00	0	0	87.80%	-0.25	0.02	-0.31	0.06	-0.01
FEX20250919P00109000	109.00	0.00	2.10	0.00	0	0	56.65%	-0.19	0.03	-0.17	0.05	-0.01
FEX20250919P00110000	110.00	0.00	2.15	0.00	0	0	52.62%	-0.20	0.03	-0.16	0.05	-0.01
FEX20250919P00111000	111.00	0.00	4.80	0.00	0	0	71.62%	-0.29	0.03	-0.27	0.06	-0.01
FEX20250919P00112000	112.00	0.00	4.80	0.00	0	0	66.05%	-0.31	0.03	-0.26	0.06	-0.01
FEX20250919P00113000	113.00	0.00	4.80	0.00	0	0	60.34%	-0.33	0.03	-0.24	0.06	-0.01
FEX20250919P00114000	114.00	0.00	4.80	0.00	0	0	54.45%	-0.36	0.04	-0.23	0.06	-0.01
FEX20250919P00115000	115.00	0.00	4.80	0.00	0	0	48.33%	-0.39	0.05	-0.21	0.07	-0.01
FEX20250919P00116000	116.00	0.00	4.80	0.00	0	0	41.87%	-0.43	0.05	-0.18	0.07	-0.01
FEX20250919P00117000	117.00	0.00	4.80	0.00	0	0	34.89%	-0.49	0.07	-0.15	0.07	-0.01
FEX20250919P00118000	118.00	0.20	10.20	0.00	0	0	67.64%	-0.51	0.03	-0.30	0.07	-0.01
FEX20250919P00119000	119.00	0.50	10.50	0.00	0	0	63.73%	-0.55	0.04	-0.28	0.07	-0.02

Other Listings

MX:FEX

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.