Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FETH20260618C00010000 | 10.00 | 6.90 | 8.20 | 0.00 | 0 | 19 | 279.59% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| FETH20260618C00011000 | 11.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 272.72% | 0.87 | 0.02 | -0.07 | 0.01 | 0.00 |
| FETH20260618C00012000 | 12.00 | 5.10 | 6.10 | 0.00 | 0 | 0 | 195.02% | 0.88 | 0.03 | -0.05 | 0.01 | 0.00 |
| FETH20260618C00013000 | 13.00 | 4.10 | 5.10 | 0.00 | 0 | 0 | 165.14% | 0.86 | 0.04 | -0.04 | 0.01 | 0.00 |
| FETH20260618C00014000 | 14.00 | 3.10 | 4.20 | 0.00 | 0 | 0 | 148.47% | 0.83 | 0.05 | -0.05 | 0.01 | 0.00 |
| FETH20260618C00015000 | 15.00 | 2.60 | 3.10 | 2.79 | 1 | 101 | 79.67% | 0.87 | 0.08 | -0.02 | 0.01 | 0.00 |
| FETH20260618C00016000 | 16.00 | 1.05 | 2.90 | 0.00 | 0 | 50 | 70.23% | 0.78 | 0.12 | -0.03 | 0.01 | 0.00 |
| FETH20260618C00017000 | 17.00 | 1.00 | 1.30 | 0.00 | 0 | 0 | 57.76% | 0.65 | 0.19 | -0.03 | 0.01 | 0.00 |
| FETH20260618C00018000 | 18.00 | 0.45 | 1.00 | 0.79 | 1 | 82 | 56.60% | 0.45 | 0.20 | -0.03 | 0.01 | 0.00 |
| FETH20260618C00019000 | 19.00 | 0.00 | 0.60 | 0.00 | 0 | 116 | 55.99% | 0.27 | 0.17 | -0.02 | 0.01 | 0.00 |
| FETH20260618C00020000 | 20.00 | 0.05 | 0.45 | 0.27 | 16 | 85 | 69.76% | 0.20 | 0.12 | -0.02 | 0.01 | 0.00 |
| FETH20260618C00021000 | 21.00 | 0.00 | 0.40 | 0.24 | 1 | 124 | 65.61% | 0.10 | 0.08 | -0.01 | 0.01 | 0.00 |
| FETH20260618C00022000 | 22.00 | 0.00 | 0.35 | 0.17 | 15 | 146 | 90.04% | 0.12 | 0.07 | -0.02 | 0.01 | 0.00 |
| FETH20260618C00023000 | 23.00 | 0.05 | 0.10 | 0.05 | 34 | 135 | 84.08% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| FETH20260618C00024000 | 24.00 | 0.00 | 0.35 | 0.00 | 0 | 236 | 113.83% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| FETH20260618C00025000 | 25.00 | 0.00 | 0.25 | 0.05 | 26 | 950 | 86.21% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| FETH20260618C00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 155 | 134.50% | 0.09 | 0.04 | -0.03 | 0.01 | 0.00 |
| FETH20260618C00027000 | 27.00 | 0.00 | 0.35 | 0.00 | 0 | 199 | 143.92% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| FETH20260618C00028000 | 28.00 | 0.00 | 0.40 | 0.00 | 0 | 181 | 157.45% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| FETH20260618C00029000 | 29.00 | 0.00 | 0.35 | 0.00 | 0 | 59 | 161.30% | 0.08 | 0.03 | -0.03 | 0.01 | 0.00 |
| FETH20260618C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 2,445 | 144.30% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| FETH20260618C00031000 | 31.00 | 0.00 | 0.35 | 0.00 | 0 | 379 | 177.04% | 0.07 | 0.02 | -0.03 | 0.00 | 0.00 |
| FETH20260618C00032000 | 32.00 | 0.00 | 0.35 | 0.00 | 0 | 83 | 184.38% | 0.07 | 0.02 | -0.03 | 0.00 | 0.00 |
| FETH20260618C00033000 | 33.00 | 0.00 | 0.35 | 0.00 | 0 | 29 | 191.42% | 0.07 | 0.02 | -0.03 | 0.00 | 0.00 |
| FETH20260618C00034000 | 34.00 | 0.00 | 0.35 | 0.00 | 0 | 322 | 198.18% | 0.07 | 0.02 | -0.03 | 0.00 | 0.00 |
| FETH20260618C00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 828 | 204.67% | 0.07 | 0.02 | -0.03 | 0.00 | 0.00 |
| FETH20260618C00036000 | 36.00 | 0.00 | 0.35 | 0.00 | 0 | 8 | 210.93% | 0.07 | 0.02 | -0.03 | 0.00 | 0.00 |
| FETH20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 105 | 254.26% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| FETH20260618C00038000 | 38.00 | 0.00 | 0.35 | 0.00 | 0 | 31 | 222.78% | 0.06 | 0.02 | -0.03 | 0.00 | 0.00 |
| FETH20260618C00039000 | 39.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 228.41% | 0.06 | 0.02 | -0.03 | 0.00 | 0.00 |
| FETH20260618C00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 231 | 233.86% | 0.06 | 0.01 | -0.03 | 0.00 | 0.00 |
| FETH20260618C00041000 | 41.00 | 0.00 | 0.35 | 0.00 | 0 | 83 | 239.13% | 0.06 | 0.01 | -0.03 | 0.00 | 0.00 |
| FETH20260618C00042000 | 42.00 | 0.00 | 0.35 | 0.00 | 0 | 41 | 244.24% | 0.06 | 0.01 | -0.03 | 0.00 | 0.00 |
| FETH20260618C00043000 | 43.00 | 0.00 | 0.35 | 0.00 | 0 | 27 | 249.20% | 0.06 | 0.01 | -0.03 | 0.00 | 0.00 |
| FETH20260618C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 294.50% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| FETH20260618C00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 63 | 258.70% | 0.06 | 0.01 | -0.03 | 0.00 | 0.00 |
| FETH20260618C00046000 | 46.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 263.25% | 0.06 | 0.01 | -0.03 | 0.00 | 0.00 |
| FETH20260618C00047000 | 47.00 | 0.00 | 0.35 | 0.00 | 0 | 7 | 267.68% | 0.06 | 0.01 | -0.03 | 0.00 | 0.00 |
| FETH20260618C00048000 | 48.00 | 0.00 | 0.35 | 0.00 | 0 | 40 | 271.99% | 0.05 | 0.01 | -0.04 | 0.00 | 0.00 |
| FETH20260618C00049000 | 49.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 276.20% | 0.05 | 0.01 | -0.04 | 0.00 | 0.00 |
| FETH20260618C00050000 | 50.00 | 0.00 | 0.60 | 0.00 | 0 | 180 | 308.94% | 0.08 | 0.01 | -0.05 | 0.01 | 0.00 |
| FETH20260618C00051000 | 51.00 | 0.00 | 0.60 | 0.00 | 0 | 12 | 313.16% | 0.08 | 0.01 | -0.05 | 0.00 | 0.00 |
| FETH20260618C00055000 | 55.00 | 0.00 | 0.60 | 0.00 | 0 | 196 | 329.08% | 0.08 | 0.01 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FETH20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 247.38% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| FETH20260618P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 214.14% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| FETH20260618P00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 147.18% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| FETH20260618P00013000 | 13.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 127.27% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| FETH20260618P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 127.62% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| FETH20260618P00015000 | 15.00 | 0.00 | 0.30 | 0.16 | 5 | 93 | 73.21% | -0.12 | 0.08 | -0.02 | 0.01 | -0.00 |
| FETH20260618P00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 27 | 54.51% | -0.17 | 0.13 | -0.02 | 0.01 | -0.00 |
| FETH20260618P00017000 | 17.00 | 0.20 | 0.85 | 0.58 | 15 | 40 | 59.59% | -0.35 | 0.18 | -0.03 | 0.01 | -0.00 |
| FETH20260618P00018000 | 18.00 | 0.60 | 1.25 | 0.92 | 7 | 138 | 52.69% | -0.55 | 0.21 | -0.03 | 0.01 | -0.00 |
| FETH20260618P00019000 | 19.00 | 1.15 | 2.25 | 0.00 | 0 | 90 | 60.02% | -0.71 | 0.16 | -0.03 | 0.01 | -0.01 |
| FETH20260618P00020000 | 20.00 | 2.25 | 2.80 | 2.46 | 8 | 403 | 61.25% | -0.83 | 0.12 | -0.02 | 0.01 | -0.01 |
| FETH20260618P00021000 | 21.00 | 3.00 | 3.80 | 0.00 | 0 | 38 | 73.03% | -0.87 | 0.08 | -0.02 | 0.01 | -0.01 |
| FETH20260618P00022000 | 22.00 | 4.10 | 4.70 | 4.24 | 2 | 179 | 67.30% | -0.94 | 0.05 | -0.01 | 0.00 | -0.01 |
| FETH20260618P00023000 | 23.00 | 4.90 | 5.90 | 0.00 | 0 | 37 | 78.18% | -0.95 | 0.04 | -0.01 | 0.00 | -0.01 |
| FETH20260618P00024000 | 24.00 | 5.90 | 7.00 | 0.00 | 0 | 4 | 100.81% | -0.92 | 0.04 | -0.02 | 0.00 | -0.01 |
| FETH20260618P00025000 | 25.00 | 6.80 | 8.00 | 0.00 | 0 | 14 | 98.10% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| FETH20260618P00026000 | 26.00 | 7.80 | 9.10 | 0.00 | 0 | 0 | 120.85% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
| FETH20260618P00027000 | 27.00 | 8.80 | 9.60 | 9.25 | 6 | 27 | 157.86% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
| FETH20260618P00028000 | 28.00 | 9.80 | 11.10 | 0.00 | 0 | 0 | 138.88% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
| FETH20260618P00029000 | 29.00 | 10.80 | 12.10 | 0.00 | 0 | 0 | 147.28% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
| FETH20260618P00030000 | 30.00 | 11.40 | 13.40 | 0.00 | 0 | 0 | 140.21% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| FETH20260618P00031000 | 31.00 | 12.30 | 14.40 | 0.00 | 0 | 0 | 120.08% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| FETH20260618P00032000 | 32.00 | 13.30 | 15.40 | 0.00 | 0 | 0 | 127.34% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| FETH20260618P00033000 | 33.00 | 14.30 | 16.40 | 0.00 | 0 | 0 | 134.35% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| FETH20260618P00034000 | 34.00 | 15.50 | 17.40 | 0.00 | 0 | 0 | 184.44% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
| FETH20260618P00035000 | 35.00 | 16.50 | 18.40 | 0.00 | 0 | 0 | 191.06% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
| FETH20260618P00036000 | 36.00 | 17.50 | 19.40 | 0.00 | 0 | 0 | 197.45% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| FETH20260618P00037000 | 37.00 | 18.50 | 20.40 | 0.00 | 0 | 0 | 203.63% | -0.95 | 0.01 | -0.02 | 0.00 | -0.01 |
| FETH20260618P00038000 | 38.00 | 19.30 | 21.40 | 0.00 | 0 | 0 | 166.11% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| FETH20260618P00039000 | 39.00 | 20.50 | 22.40 | 0.00 | 0 | 0 | 215.41% | -0.95 | 0.01 | -0.02 | 0.00 | -0.01 |
| FETH20260618P00040000 | 40.00 | 21.30 | 23.40 | 0.00 | 0 | 0 | 177.43% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| FETH20260618P00041000 | 41.00 | 22.40 | 24.40 | 0.00 | 0 | 0 | 209.45% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| FETH20260618P00042000 | 42.00 | 23.30 | 25.40 | 0.00 | 0 | 0 | 188.06% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| FETH20260618P00043000 | 43.00 | 24.30 | 26.40 | 0.00 | 0 | 0 | 193.13% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| FETH20260618P00044000 | 44.00 | 25.30 | 27.40 | 0.00 | 0 | 0 | 198.06% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| FETH20260618P00045000 | 45.00 | 26.40 | 28.40 | 0.00 | 0 | 0 | 229.34% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| FETH20260618P00046000 | 46.00 | 27.40 | 29.40 | 0.00 | 0 | 0 | 233.98% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| FETH20260618P00047000 | 47.00 | 28.40 | 30.40 | 0.00 | 0 | 0 | 238.51% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| FETH20260618P00048000 | 48.00 | 29.40 | 31.40 | 0.00 | 0 | 0 | 242.93% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| FETH20260618P00049000 | 49.00 | 30.40 | 32.40 | 0.00 | 0 | 0 | 247.24% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| FETH20260618P00050000 | 50.00 | 31.30 | 33.40 | 0.00 | 0 | 0 | 224.93% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| FETH20260618P00051000 | 51.00 | 32.30 | 34.40 | 0.00 | 0 | 0 | 229.02% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| FETH20260618P00055000 | 55.00 | 36.40 | 38.40 | 0.00 | 0 | 0 | 271.16% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
