FETH - Fidelity Ethereum Fund

Utgång

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FETH20250919P00035000	35.00	0.00	0.25	0.00	0	151	97.75%	-0.05	0.01	-0.04	0.01	-0.00
FETH20250919P00036000	36.00	0.00	0.15	0.00	0	50	79.60%	-0.04	0.01	-0.02	0.01	-0.00
FETH20250919P00037000	37.00	0.00	0.15	0.13	10	178	78.54%	-0.06	0.02	-0.03	0.01	-0.00
FETH20250919P00038000	38.00	0.15	0.20	0.16	1	137	74.86%	-0.08	0.03	-0.04	0.01	-0.00
FETH20250919P00039000	39.00	0.20	0.25	0.25	32	608	69.50%	-0.10	0.04	-0.05	0.01	-0.00
FETH20250919P00040000	40.00	0.00	0.35	0.35	42	607	66.42%	-0.14	0.05	-0.06	0.01	-0.00
FETH20250919P00041000	41.00	0.40	0.50	0.47	28	301	63.86%	-0.20	0.07	-0.07	0.02	-0.00
FETH20250919P00042000	42.00	0.65	0.75	0.73	35	229	60.93%	-0.27	0.08	-0.08	0.02	-0.00
FETH20250919P00043000	43.00	0.95	1.05	1.05	87	280	61.24%	-0.36	0.09	-0.10	0.02	-0.00
FETH20250919P00044000	44.00	1.35	1.50	1.39	13	93	62.54%	-0.46	0.10	-0.10	0.03	-0.00
FETH20250919P00045000	45.00	1.90	2.15	2.00	2	81	60.04%	-0.55	0.10	-0.10	0.03	-0.01
FETH20250919P00046000	46.00	2.50	2.75	2.56	15	63	61.59%	-0.64	0.09	-0.10	0.02	-0.01
FETH20250919P00047000	47.00	3.20	3.50	3.46	3	31	60.70%	-0.73	0.08	-0.08	0.02	-0.01
FETH20250919P00048000	48.00	4.00	4.30	0.00	0	11	60.91%	-0.80	0.07	-0.07	0.02	-0.01
FETH20250919P00049000	49.00	4.90	5.10	0.00	0	0	64.01%	-0.85	0.06	-0.06	0.02	-0.01
FETH20250919P00050000	50.00	5.80	6.10	0.00	0	15	64.85%	-0.89	0.05	-0.05	0.01	-0.01
FETH20250919P00051000	51.00	6.70	7.00	0.00	0	0	67.61%	-0.91	0.04	-0.04	0.01	-0.01
FETH20250919P00052000	52.00	7.70	8.00	0.00	0	6	68.78%	-0.94	0.03	-0.03	0.01	-0.01
FETH20250919P00053000	53.00	8.70	9.00	0.00	0	31	75.04%	-0.94	0.02	-0.03	0.01	-0.01
FETH20250919P00054000	54.00	9.70	10.20	0.00	0	6	72.71%	-0.97	0.02	-0.02	0.00	-0.01

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FETH20250919C00035000	35.00	9.20	9.40	0.00	0	538	90.61%	0.96	0.01	-0.03	0.01	0.01
FETH20250919C00036000	36.00	8.20	8.50	0.00	0	80	81.29%	0.96	0.02	-0.02	0.01	0.01
FETH20250919C00037000	37.00	6.40	7.50	7.45	1	76	79.69%	0.94	0.02	-0.03	0.01	0.01
FETH20250919C00038000	38.00	6.30	6.60	6.21	1	128	75.58%	0.92	0.03	-0.04	0.01	0.01
FETH20250919C00039000	39.00	5.40	5.60	0.00	0	204	70.01%	0.90	0.04	-0.05	0.01	0.01
FETH20250919C00040000	40.00	4.50	4.70	4.58	9	453	66.74%	0.86	0.05	-0.06	0.01	0.01
FETH20250919C00041000	41.00	3.60	3.90	0.00	0	66	64.07%	0.80	0.07	-0.07	0.02	0.01
FETH20250919C00042000	42.00	2.85	3.10	3.10	16	187	63.42%	0.73	0.08	-0.09	0.02	0.01
FETH20250919C00043000	43.00	2.20	2.40	2.32	1	246	61.37%	0.64	0.09	-0.10	0.02	0.01
FETH20250919C00044000	44.00	1.60	1.80	1.75	74	237	59.76%	0.55	0.10	-0.10	0.03	0.00
FETH20250919C00045000	45.00	1.15	1.35	1.30	13	482	61.07%	0.45	0.10	-0.10	0.03	0.00
FETH20250919C00046000	46.00	0.80	0.90	0.88	68	429	60.65%	0.35	0.09	-0.09	0.02	0.00
FETH20250919C00047000	47.00	0.50	0.60	0.65	94	573	59.62%	0.27	0.08	-0.08	0.02	0.00
FETH20250919C00048000	48.00	0.25	0.40	0.45	64	365	61.09%	0.20	0.07	-0.07	0.02	0.00
FETH20250919C00049000	49.00	0.00	0.30	0.00	0	148	60.89%	0.14	0.06	-0.06	0.01	0.00
FETH20250919C00050000	50.00	0.15	0.20	0.19	16	786	63.12%	0.11	0.04	-0.05	0.01	0.00
FETH20250919C00051000	51.00	0.05	0.30	0.20	1	91	65.64%	0.08	0.03	-0.04	0.01	0.00
FETH20250919C00052000	52.00	0.10	0.20	0.12	4	156	69.47%	0.07	0.03	-0.03	0.01	0.00
FETH20250919C00053000	53.00	0.00	0.35	0.10	5	80	68.53%	0.04	0.02	-0.02	0.01	0.00
FETH20250919C00054000	54.00	0.00	0.35	0.00	0	115	87.81%	0.07	0.02	-0.05	0.01	0.00

FETH - Fidelity Ethereum Fund - Alternativkedja