Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEPI20250919C00037000 | 37.00 | 7.90 | 11.40 | 0.00 | 0 | 0 | 249.81% | 0.79 | 0.02 | -0.35 | 0.02 | 0.00 |
| FEPI20250919C00038000 | 38.00 | 6.90 | 10.40 | 0.00 | 0 | 0 | 232.59% | 0.78 | 0.02 | -0.34 | 0.02 | 0.00 |
| FEPI20250919C00039000 | 39.00 | 5.90 | 9.40 | 0.00 | 0 | 0 | 215.53% | 0.76 | 0.02 | -0.33 | 0.02 | 0.00 |
| FEPI20250919C00040000 | 40.00 | 4.90 | 8.40 | 0.00 | 0 | 0 | 198.57% | 0.75 | 0.03 | -0.32 | 0.02 | 0.00 |
| FEPI20250919C00041000 | 41.00 | 3.90 | 7.40 | 0.00 | 0 | 0 | 181.63% | 0.73 | 0.03 | -0.30 | 0.02 | 0.00 |
| FEPI20250919C00042000 | 42.00 | 2.90 | 6.40 | 0.00 | 0 | 0 | 164.62% | 0.70 | 0.03 | -0.29 | 0.02 | 0.00 |
| FEPI20250919C00043000 | 43.00 | 1.90 | 5.40 | 0.00 | 0 | 0 | 147.43% | 0.67 | 0.04 | -0.27 | 0.02 | 0.00 |
| FEPI20250919C00044000 | 44.00 | 0.90 | 4.40 | 0.00 | 0 | 3 | 129.85% | 0.64 | 0.05 | -0.25 | 0.02 | 0.00 |
| FEPI20250919C00045000 | 45.00 | 0.05 | 3.50 | 0.00 | 0 | 0 | 39.88% | 0.79 | 0.22 | -0.10 | 0.02 | 0.00 |
| FEPI20250919C00046000 | 46.00 | 0.00 | 2.35 | 0.00 | 0 | 14 | 42.83% | 0.57 | 0.18 | -0.10 | 0.02 | 0.00 |
| FEPI20250919C00047000 | 47.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 24.02% | 0.32 | 0.29 | -0.05 | 0.02 | 0.00 |
| FEPI20250919C00048000 | 48.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 30.67% | 0.18 | 0.14 | -0.04 | 0.02 | 0.00 |
| FEPI20250919C00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 77.92% | 0.30 | 0.07 | -0.13 | 0.02 | 0.00 |
| FEPI20250919C00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.47% | 0.27 | 0.06 | -0.14 | 0.02 | 0.00 |
| FEPI20250919C00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 100.20% | 0.25 | 0.05 | -0.15 | 0.02 | 0.00 |
| FEPI20250919C00052000 | 52.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 110.26% | 0.24 | 0.04 | -0.16 | 0.02 | 0.00 |
| FEPI20250919C00053000 | 53.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 100.08% | 0.17 | 0.04 | -0.12 | 0.02 | 0.00 |
| FEPI20250919C00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 128.86% | 0.21 | 0.03 | -0.17 | 0.02 | 0.00 |
| FEPI20250919C00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 137.54% | 0.20 | 0.03 | -0.18 | 0.02 | 0.00 |
| FEPI20250919C00056000 | 56.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 145.86% | 0.19 | 0.03 | -0.18 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEPI20250919P00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 167.31% | -0.15 | 0.02 | -0.18 | 0.01 | -0.00 |
| FEPI20250919P00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 153.27% | -0.16 | 0.02 | -0.17 | 0.02 | -0.00 |
| FEPI20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 139.33% | -0.17 | 0.03 | -0.16 | 0.02 | -0.00 |
| FEPI20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 125.44% | -0.19 | 0.03 | -0.16 | 0.02 | -0.00 |
| FEPI20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 111.52% | -0.21 | 0.04 | -0.15 | 0.02 | -0.00 |
| FEPI20250919P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 97.48% | -0.23 | 0.05 | -0.14 | 0.02 | -0.00 |
| FEPI20250919P00043000 | 43.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 38.77% | -0.10 | 0.07 | -0.03 | 0.01 | -0.00 |
| FEPI20250919P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 48.52% | -0.25 | 0.10 | -0.07 | 0.02 | -0.00 |
| FEPI20250919P00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 3 | 53.52% | -0.37 | 0.11 | -0.10 | 0.02 | -0.00 |
| FEPI20250919P00046000 | 46.00 | 0.10 | 0.25 | 0.00 | 0 | 21 | 5.83% | -0.54 | 1.03 | -0.01 | 0.03 | -0.00 |
| FEPI20250919P00047000 | 47.00 | 0.20 | 2.25 | 0.00 | 0 | 5 | 21.30% | -0.76 | 0.21 | -0.03 | 0.02 | -0.01 |
| FEPI20250919P00048000 | 48.00 | 0.00 | 3.10 | 0.00 | 0 | 2 | 73.25% | -0.64 | 0.08 | -0.13 | 0.02 | -0.01 |
| FEPI20250919P00049000 | 49.00 | 0.65 | 4.10 | 0.00 | 0 | 0 | 85.97% | -0.67 | 0.06 | -0.14 | 0.02 | -0.01 |
| FEPI20250919P00050000 | 50.00 | 1.65 | 5.10 | 0.00 | 0 | 0 | 97.67% | -0.70 | 0.05 | -0.15 | 0.02 | -0.01 |
| FEPI20250919P00051000 | 51.00 | 2.65 | 6.10 | 0.00 | 0 | 0 | 108.58% | -0.72 | 0.05 | -0.16 | 0.02 | -0.01 |
| FEPI20250919P00052000 | 52.00 | 3.60 | 7.10 | 0.00 | 0 | 0 | 118.86% | -0.73 | 0.04 | -0.17 | 0.02 | -0.01 |
| FEPI20250919P00053000 | 53.00 | 4.60 | 8.10 | 0.00 | 0 | 0 | 128.61% | -0.75 | 0.04 | -0.18 | 0.02 | -0.01 |
| FEPI20250919P00054000 | 54.00 | 5.60 | 9.10 | 0.00 | 0 | 0 | 137.91% | -0.76 | 0.03 | -0.19 | 0.02 | -0.01 |
| FEPI20250919P00055000 | 55.00 | 6.60 | 10.10 | 0.00 | 0 | 0 | 146.81% | -0.77 | 0.03 | -0.20 | 0.02 | -0.01 |
| FEPI20250919P00056000 | 56.00 | 7.60 | 11.10 | 0.00 | 0 | 0 | 155.35% | -0.78 | 0.03 | -0.20 | 0.02 | -0.01 |
