Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEP20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 114.79% | -0.11 | 0.02 | -0.09 | 0.02 | -0.00 |
| FEP20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 105.22% | -0.12 | 0.02 | -0.08 | 0.02 | -0.00 |
| FEP20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 95.73% | -0.13 | 0.03 | -0.08 | 0.02 | -0.00 |
| FEP20250919P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 86.28% | -0.14 | 0.03 | -0.08 | 0.02 | -0.00 |
| FEP20250919P00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 78.09% | -0.16 | 0.04 | -0.08 | 0.02 | -0.00 |
| FEP20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 35.69% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| FEP20250919P00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.25% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| FEP20250919P00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.86% | -0.23 | 0.07 | -0.06 | 0.02 | -0.00 |
| FEP20250919P00048000 | 48.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 19.34% | -0.13 | 0.13 | -0.02 | 0.02 | -0.00 |
| FEP20250919P00049000 | 49.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 30.37% | -0.37 | 0.15 | -0.05 | 0.03 | -0.01 |
| FEP20250919P00050000 | 50.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 21.52% | -0.54 | 0.22 | -0.04 | 0.03 | -0.01 |
| FEP20250919P00051000 | 51.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 10.39% | -0.91 | 0.18 | -0.01 | 0.01 | -0.01 |
| FEP20250919P00052000 | 52.00 | 0.75 | 3.60 | 0.00 | 0 | 0 | 69.20% | -0.62 | 0.07 | -0.11 | 0.03 | -0.01 |
| FEP20250919P00053000 | 53.00 | 1.75 | 4.60 | 0.00 | 0 | 0 | 79.36% | -0.66 | 0.06 | -0.12 | 0.03 | -0.01 |
| FEP20250919P00054000 | 54.00 | 2.75 | 5.60 | 0.00 | 0 | 0 | 88.78% | -0.68 | 0.05 | -0.13 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEP20250919C00040000 | 40.00 | 8.50 | 11.30 | 0.00 | 0 | 0 | 69.33% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| FEP20250919C00041000 | 41.00 | 7.50 | 10.30 | 0.00 | 0 | 0 | 62.70% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| FEP20250919C00042000 | 42.00 | 6.50 | 9.30 | 0.00 | 0 | 0 | 56.16% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| FEP20250919C00043000 | 43.00 | 5.50 | 8.30 | 0.00 | 0 | 0 | 49.68% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| FEP20250919C00044000 | 44.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 43.25% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| FEP20250919C00045000 | 45.00 | 3.50 | 6.40 | 0.00 | 0 | 0 | 43.65% | 0.94 | 0.04 | -0.03 | 0.01 | 0.00 |
| FEP20250919C00046000 | 46.00 | 2.60 | 5.40 | 0.00 | 0 | 0 | 40.27% | 0.90 | 0.06 | -0.03 | 0.01 | 0.01 |
| FEP20250919C00047000 | 47.00 | 1.65 | 4.40 | 0.00 | 0 | 0 | 33.78% | 0.87 | 0.09 | -0.03 | 0.02 | 0.01 |
| FEP20250919C00048000 | 48.00 | 0.65 | 3.50 | 0.00 | 0 | 0 | 27.59% | 0.81 | 0.13 | -0.03 | 0.02 | 0.01 |
| FEP20250919C00049000 | 49.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 24.02% | 0.67 | 0.19 | -0.04 | 0.03 | 0.01 |
| FEP20250919C00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 26.50% | 0.47 | 0.18 | -0.05 | 0.03 | 0.01 |
| FEP20250919C00051000 | 51.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 32.22% | 0.34 | 0.14 | -0.05 | 0.03 | 0.00 |
| FEP20250919C00052000 | 52.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 41.14% | 0.27 | 0.10 | -0.06 | 0.03 | 0.00 |
| FEP20250919C00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 48.88% | 0.23 | 0.08 | -0.06 | 0.03 | 0.00 |
| FEP20250919C00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.86% | 0.21 | 0.06 | -0.07 | 0.02 | 0.00 |
