Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FENI20250919P00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 281.70% | -0.20 | 0.04 | -0.54 | 0.01 | -0.00 |
| FENI20250919P00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 245.37% | -0.23 | 0.05 | -0.51 | 0.01 | -0.00 |
| FENI20250919P00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 208.73% | -0.26 | 0.06 | -0.48 | 0.01 | -0.00 |
| FENI20250919P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 171.15% | -0.30 | 0.08 | -0.43 | 0.01 | -0.00 |
| FENI20250919P00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 131.47% | -0.37 | 0.11 | -0.37 | 0.01 | -0.00 |
| FENI20250919P00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 96.22% | -0.49 | 0.16 | -0.29 | 0.01 | -0.00 |
| FENI20250919P00036000 | 36.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 80.60% | -0.68 | 0.17 | -0.21 | 0.01 | -0.00 |
| FENI20250919P00037000 | 37.00 | 0.30 | 3.90 | 0.00 | 0 | 0 | 53.87% | -0.92 | 0.11 | -0.04 | 0.00 | -0.00 |
| FENI20250919P00038000 | 38.00 | 1.30 | 4.90 | 0.00 | 0 | 0 | 72.24% | -0.94 | 0.07 | -0.04 | 0.00 | -0.00 |
| FENI20250919P00039000 | 39.00 | 2.30 | 5.90 | 0.00 | 0 | 0 | 89.27% | -0.95 | 0.05 | -0.04 | 0.00 | -0.00 |
| FENI20250919P00040000 | 40.00 | 3.30 | 6.90 | 0.00 | 0 | 0 | 105.28% | -0.95 | 0.04 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FENI20250919C00030000 | 30.00 | 3.30 | 6.90 | 0.00 | 0 | 0 | 404.20% | 0.75 | 0.03 | -0.95 | 0.01 | 0.00 |
| FENI20250919C00031000 | 31.00 | 2.30 | 5.90 | 0.00 | 0 | 0 | 361.50% | 0.73 | 0.04 | -0.91 | 0.01 | 0.00 |
| FENI20250919C00032000 | 32.00 | 1.30 | 4.90 | 0.00 | 0 | 0 | 318.52% | 0.70 | 0.04 | -0.85 | 0.01 | 0.00 |
| FENI20250919C00033000 | 33.00 | 0.25 | 3.90 | 0.00 | 0 | 0 | 274.95% | 0.66 | 0.05 | -0.78 | 0.01 | 0.00 |
| FENI20250919C00034000 | 34.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 74.07% | 0.75 | 0.18 | -0.19 | 0.01 | 0.00 |
| FENI20250919C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 96.68% | 0.54 | 0.17 | -0.32 | 0.01 | 0.00 |
| FENI20250919C00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 129.32% | 0.41 | 0.12 | -0.39 | 0.01 | 0.00 |
| FENI20250919C00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 163.59% | 0.35 | 0.09 | -0.44 | 0.01 | 0.00 |
| FENI20250919C00038000 | 38.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 193.60% | 0.31 | 0.07 | -0.48 | 0.01 | 0.00 |
| FENI20250919C00039000 | 39.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 220.80% | 0.28 | 0.06 | -0.52 | 0.01 | 0.00 |
| FENI20250919C00040000 | 40.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 245.97% | 0.26 | 0.05 | -0.54 | 0.01 | 0.00 |
