Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMS20250919P00038000 | 38.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 97.60% | -0.18 | 0.03 | -0.09 | 0.02 | -0.00 |
| FEMS20250919P00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 87.38% | -0.20 | 0.04 | -0.09 | 0.02 | -0.00 |
| FEMS20250919P00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 75.80% | -0.22 | 0.05 | -0.08 | 0.02 | -0.00 |
| FEMS20250919P00041000 | 41.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 63.99% | -0.26 | 0.07 | -0.07 | 0.02 | -0.00 |
| FEMS20250919P00042000 | 42.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 52.65% | -0.31 | 0.09 | -0.06 | 0.03 | -0.00 |
| FEMS20250919P00043000 | 43.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 41.11% | -0.38 | 0.12 | -0.06 | 0.03 | -0.01 |
| FEMS20250919P00044000 | 44.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 32.05% | -0.52 | 0.16 | -0.04 | 0.03 | -0.01 |
| FEMS20250919P00045000 | 45.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 26.64% | -0.71 | 0.17 | -0.03 | 0.03 | -0.01 |
| FEMS20250919P00046000 | 46.00 | 0.15 | 4.10 | 0.00 | 0 | 0 | 92.45% | -0.58 | 0.05 | -0.13 | 0.03 | -0.01 |
| FEMS20250919P00047000 | 47.00 | 1.10 | 5.10 | 0.00 | 0 | 0 | 103.83% | -0.61 | 0.05 | -0.14 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMS20250919C00038000 | 38.00 | 3.90 | 7.90 | 0.00 | 0 | 0 | 155.34% | 0.75 | 0.03 | -0.18 | 0.02 | 0.01 |
| FEMS20250919C00039000 | 39.00 | 2.95 | 6.90 | 0.00 | 0 | 0 | 141.10% | 0.72 | 0.03 | -0.17 | 0.03 | 0.01 |
| FEMS20250919C00040000 | 40.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 39.67% | 0.94 | 0.06 | -0.02 | 0.01 | 0.00 |
| FEMS20250919C00041000 | 41.00 | 1.00 | 5.10 | 0.00 | 0 | 0 | 35.65% | 0.89 | 0.09 | -0.03 | 0.01 | 0.00 |
| FEMS20250919C00042000 | 42.00 | 0.05 | 4.10 | 0.00 | 0 | 0 | 28.06% | 0.84 | 0.14 | -0.03 | 0.02 | 0.01 |
| FEMS20250919C00043000 | 43.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 33.28% | 0.65 | 0.15 | -0.05 | 0.03 | 0.01 |
| FEMS20250919C00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 36.44% | 0.49 | 0.15 | -0.05 | 0.03 | 0.01 |
| FEMS20250919C00045000 | 45.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 44.14% | 0.38 | 0.11 | -0.06 | 0.03 | 0.00 |
| FEMS20250919C00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 53.63% | 0.32 | 0.09 | -0.07 | 0.03 | 0.00 |
| FEMS20250919C00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 62.67% | 0.28 | 0.07 | -0.07 | 0.03 | 0.00 |
