Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELG20250919C00034000 | 34.00 | 3.90 | 7.50 | 0.00 | 0 | 0 | 58.88% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| FELG20250919C00035000 | 35.00 | 2.95 | 6.50 | 0.00 | 0 | 0 | 49.83% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| FELG20250919C00036000 | 36.00 | 1.95 | 5.50 | 0.00 | 0 | 0 | 40.81% | 0.94 | 0.06 | -0.02 | 0.01 | 0.00 |
| FELG20250919C00037000 | 37.00 | 0.95 | 4.40 | 0.00 | 0 | 0 | 28.51% | 0.95 | 0.08 | -0.01 | 0.01 | 0.00 |
| FELG20250919C00038000 | 38.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 22.20% | 0.89 | 0.16 | -0.02 | 0.01 | 0.00 |
| FELG20250919C00039000 | 39.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 37.84% | 0.61 | 0.16 | -0.05 | 0.03 | 0.00 |
| FELG20250919C00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 46.65% | 0.46 | 0.13 | -0.06 | 0.03 | 0.00 |
| FELG20250919C00041000 | 41.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 57.72% | 0.37 | 0.10 | -0.07 | 0.02 | 0.00 |
| FELG20250919C00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 69.47% | 0.32 | 0.08 | -0.08 | 0.02 | 0.00 |
| FELG20250919C00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 80.93% | 0.29 | 0.06 | -0.09 | 0.02 | 0.00 |
| FELG20250919C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 91.51% | 0.27 | 0.05 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELG20250919P00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 117.85% | -0.19 | 0.04 | -0.11 | 0.02 | -0.00 |
| FELG20250919P00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 103.88% | -0.21 | 0.04 | -0.10 | 0.02 | -0.00 |
| FELG20250919P00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.80% | -0.24 | 0.05 | -0.09 | 0.02 | -0.00 |
| FELG20250919P00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 76.58% | -0.28 | 0.07 | -0.09 | 0.02 | -0.00 |
| FELG20250919P00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 62.60% | -0.33 | 0.09 | -0.08 | 0.02 | -0.00 |
| FELG20250919P00039000 | 39.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 49.19% | -0.42 | 0.12 | -0.06 | 0.03 | -0.00 |
| FELG20250919P00040000 | 40.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 36.24% | -0.56 | 0.16 | -0.05 | 0.03 | -0.01 |
| FELG20250919P00041000 | 41.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 23.07% | -0.82 | 0.17 | -0.02 | 0.02 | -0.01 |
| FELG20250919P00042000 | 42.00 | 0.65 | 4.20 | 0.00 | 0 | 0 | 104.15% | -0.60 | 0.06 | -0.13 | 0.03 | -0.01 |
| FELG20250919P00043000 | 43.00 | 1.65 | 5.20 | 0.00 | 0 | 0 | 116.77% | -0.63 | 0.05 | -0.15 | 0.02 | -0.01 |
| FELG20250919P00044000 | 44.00 | 2.65 | 6.20 | 0.00 | 0 | 0 | 128.45% | -0.65 | 0.04 | -0.16 | 0.02 | -0.01 |
