Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELE20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 272.01% | -0.10 | 0.00 | -0.40 | 0.03 | -0.00 |
| FELE20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 235.25% | -0.12 | 0.01 | -0.38 | 0.03 | -0.00 |
| FELE20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 200.65% | -0.14 | 0.01 | -0.36 | 0.03 | -0.00 |
| FELE20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 167.61% | -0.16 | 0.01 | -0.34 | 0.04 | -0.00 |
| FELE20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 135.56% | -0.19 | 0.01 | -0.31 | 0.04 | -0.01 |
| FELE20250919P00085000 | 85.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 37.75% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| FELE20250919P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.60% | -0.33 | 0.03 | -0.21 | 0.05 | -0.01 |
| FELE20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 30.75% | -0.58 | 0.08 | -0.10 | 0.06 | -0.01 |
| FELE20250919P00100000 | 100.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 69.09% | -0.69 | 0.03 | -0.20 | 0.05 | -0.02 |
| FELE20250919P00105000 | 105.00 | 8.00 | 12.80 | 0.00 | 0 | 0 | 90.55% | -0.75 | 0.02 | -0.23 | 0.05 | -0.02 |
| FELE20250919P00110000 | 110.00 | 13.10 | 17.80 | 0.00 | 0 | 0 | 115.55% | -0.78 | 0.02 | -0.28 | 0.04 | -0.02 |
| FELE20250919P00115000 | 115.00 | 18.10 | 23.00 | 0.00 | 0 | 0 | 134.11% | -0.80 | 0.01 | -0.30 | 0.04 | -0.02 |
| FELE20250919P00120000 | 120.00 | 23.00 | 28.00 | 0.00 | 0 | 0 | 151.06% | -0.81 | 0.01 | -0.32 | 0.04 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELE20250919C00060000 | 60.00 | 32.00 | 37.00 | 0.00 | 0 | 0 | 159.22% | 0.98 | 0.00 | -0.09 | 0.01 | 0.00 |
| FELE20250919C00065000 | 65.00 | 27.00 | 32.00 | 0.00 | 0 | 0 | 244.47% | 0.87 | 0.01 | -0.42 | 0.03 | 0.01 |
| FELE20250919C00070000 | 70.00 | 22.00 | 27.00 | 0.00 | 0 | 0 | 209.09% | 0.85 | 0.01 | -0.40 | 0.03 | 0.01 |
| FELE20250919C00075000 | 75.00 | 17.00 | 22.00 | 0.00 | 0 | 0 | 175.31% | 0.83 | 0.01 | -0.37 | 0.04 | 0.01 |
| FELE20250919C00080000 | 80.00 | 12.00 | 16.80 | 0.00 | 0 | 0 | 64.31% | 0.97 | 0.01 | -0.06 | 0.01 | 0.00 |
| FELE20250919C00085000 | 85.00 | 7.00 | 11.80 | 0.00 | 0 | 0 | 44.81% | 0.96 | 0.03 | -0.06 | 0.01 | 0.00 |
| FELE20250919C00090000 | 90.00 | 2.55 | 7.40 | 0.00 | 0 | 0 | 33.14% | 0.83 | 0.06 | -0.09 | 0.04 | 0.01 |
| FELE20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 48.48% | 0.46 | 0.06 | -0.17 | 0.06 | 0.01 |
| FELE20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 75 | 79.38% | 0.33 | 0.03 | -0.24 | 0.05 | 0.01 |
| FELE20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 103.97% | 0.28 | 0.02 | -0.29 | 0.05 | 0.01 |
| FELE20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 125.26% | 0.24 | 0.02 | -0.32 | 0.05 | 0.00 |
| FELE20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 144.29% | 0.22 | 0.01 | -0.35 | 0.04 | 0.00 |
| FELE20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 161.63% | 0.20 | 0.01 | -0.37 | 0.04 | 0.00 |
