Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDNI20250919P00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 208.53% | -0.13 | 0.02 | -0.16 | 0.01 | -0.00 |
| FDNI20250919P00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 190.47% | -0.14 | 0.02 | -0.15 | 0.01 | -0.00 |
| FDNI20250919P00030000 | 30.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 172.75% | -0.15 | 0.03 | -0.15 | 0.01 | -0.00 |
| FDNI20250919P00031000 | 31.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 155.27% | -0.17 | 0.03 | -0.14 | 0.01 | -0.00 |
| FDNI20250919P00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 137.95% | -0.18 | 0.04 | -0.14 | 0.01 | -0.00 |
| FDNI20250919P00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 120.67% | -0.20 | 0.05 | -0.13 | 0.01 | -0.00 |
| FDNI20250919P00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 103.27% | -0.23 | 0.06 | -0.12 | 0.02 | -0.00 |
| FDNI20250919P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 86.96% | -0.27 | 0.07 | -0.11 | 0.02 | -0.00 |
| FDNI20250919P00036000 | 36.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 69.60% | -0.33 | 0.10 | -0.10 | 0.02 | -0.00 |
| FDNI20250919P00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 52.68% | -0.43 | 0.14 | -0.08 | 0.02 | -0.00 |
| FDNI20250919P00038000 | 38.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 43.78% | -0.59 | 0.17 | -0.06 | 0.02 | -0.00 |
| FDNI20250919P00039000 | 39.00 | 0.05 | 3.50 | 0.00 | 0 | 0 | 32.66% | -0.82 | 0.16 | -0.03 | 0.01 | -0.00 |
| FDNI20250919P00040000 | 40.00 | 0.95 | 4.50 | 0.00 | 0 | 0 | 39.71% | -0.89 | 0.10 | -0.03 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDNI20250919C00028000 | 28.00 | 7.40 | 11.10 | 0.00 | 0 | 0 | 285.11% | 0.82 | 0.02 | -0.28 | 0.01 | 0.00 |
| FDNI20250919C00029000 | 29.00 | 6.40 | 10.10 | 0.00 | 0 | 0 | 263.21% | 0.81 | 0.02 | -0.27 | 0.01 | 0.00 |
| FDNI20250919C00030000 | 30.00 | 5.40 | 9.10 | 0.00 | 0 | 0 | 241.75% | 0.79 | 0.02 | -0.26 | 0.01 | 0.00 |
| FDNI20250919C00031000 | 31.00 | 4.60 | 8.10 | 0.00 | 0 | 0 | 220.64% | 0.78 | 0.03 | -0.25 | 0.02 | 0.00 |
| FDNI20250919C00032000 | 32.00 | 3.60 | 7.10 | 0.00 | 0 | 0 | 199.76% | 0.76 | 0.03 | -0.24 | 0.02 | 0.00 |
| FDNI20250919C00033000 | 33.00 | 2.55 | 6.10 | 0.00 | 0 | 1 | 178.98% | 0.73 | 0.04 | -0.22 | 0.02 | 0.00 |
| FDNI20250919C00034000 | 34.00 | 1.60 | 5.10 | 0.00 | 0 | 1 | 158.14% | 0.71 | 0.04 | -0.21 | 0.02 | 0.00 |
| FDNI20250919C00035000 | 35.00 | 0.60 | 4.10 | 0.00 | 0 | 1 | 137.02% | 0.67 | 0.05 | -0.19 | 0.02 | 0.00 |
| FDNI20250919C00036000 | 36.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 34.10% | 0.79 | 0.16 | -0.04 | 0.01 | 0.01 |
| FDNI20250919C00037000 | 37.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 41.98% | 0.58 | 0.18 | -0.06 | 0.02 | 0.00 |
| FDNI20250919C00038000 | 38.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 54.03% | 0.43 | 0.14 | -0.08 | 0.02 | 0.00 |
| FDNI20250919C00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 69.32% | 0.35 | 0.10 | -0.10 | 0.02 | 0.00 |
| FDNI20250919C00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 83.32% | 0.30 | 0.08 | -0.11 | 0.02 | 0.00 |
