Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDIS20250919C00093000 | 93.00 | 7.40 | 10.20 | 0.00 | 0 | 0 | 69.83% | 0.84 | 0.02 | -0.17 | 0.04 | 0.01 |
| FDIS20250919C00094000 | 94.00 | 6.50 | 9.20 | 0.00 | 0 | 0 | 64.70% | 0.83 | 0.03 | -0.16 | 0.04 | 0.01 |
| FDIS20250919C00095000 | 95.00 | 5.50 | 8.20 | 0.00 | 0 | 0 | 59.49% | 0.81 | 0.03 | -0.16 | 0.04 | 0.01 |
| FDIS20250919C00096000 | 96.00 | 4.50 | 7.40 | 0.00 | 0 | 0 | 58.86% | 0.78 | 0.03 | -0.17 | 0.04 | 0.01 |
| FDIS20250919C00097000 | 97.00 | 3.50 | 6.30 | 0.00 | 0 | 0 | 51.12% | 0.77 | 0.04 | -0.15 | 0.05 | 0.01 |
| FDIS20250919C00098000 | 98.00 | 2.60 | 5.40 | 0.00 | 0 | 0 | 47.57% | 0.74 | 0.05 | -0.15 | 0.05 | 0.01 |
| FDIS20250919C00099000 | 99.00 | 1.65 | 4.60 | 0.00 | 0 | 0 | 45.56% | 0.70 | 0.05 | -0.16 | 0.05 | 0.01 |
| FDIS20250919C00100000 | 100.00 | 0.75 | 3.90 | 0.00 | 0 | 1 | 44.61% | 0.64 | 0.06 | -0.16 | 0.06 | 0.01 |
| FDIS20250919C00101000 | 101.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 14.55% | 0.74 | 0.17 | -0.05 | 0.05 | 0.01 |
| FDIS20250919C00102000 | 102.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 20.74% | 0.54 | 0.13 | -0.08 | 0.06 | 0.01 |
| FDIS20250919C00103000 | 103.00 | 0.00 | 2.40 | 0.00 | 0 | 9 | 26.05% | 0.43 | 0.10 | -0.10 | 0.06 | 0.01 |
| FDIS20250919C00104000 | 104.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 30.83% | 0.36 | 0.08 | -0.11 | 0.06 | 0.01 |
| FDIS20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 36.18% | 0.32 | 0.07 | -0.13 | 0.05 | 0.01 |
| FDIS20250919C00106000 | 106.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 41.05% | 0.28 | 0.05 | -0.14 | 0.05 | 0.01 |
| FDIS20250919C00107000 | 107.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 46.04% | 0.26 | 0.05 | -0.14 | 0.05 | 0.00 |
| FDIS20250919C00108000 | 108.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 50.81% | 0.24 | 0.04 | -0.15 | 0.05 | 0.00 |
| FDIS20250919C00109000 | 109.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 55.35% | 0.23 | 0.04 | -0.16 | 0.05 | 0.00 |
| FDIS20250919C00110000 | 110.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 59.72% | 0.22 | 0.03 | -0.17 | 0.04 | 0.00 |
| FDIS20250919C00115000 | 115.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 79.68% | 0.17 | 0.02 | -0.19 | 0.04 | 0.00 |
| FDIS20250919C00120000 | 120.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 97.32% | 0.15 | 0.02 | -0.21 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDIS20250919P00093000 | 93.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 71.25% | -0.18 | 0.02 | -0.17 | 0.04 | -0.00 |
| FDIS20250919P00094000 | 94.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 66.00% | -0.19 | 0.03 | -0.17 | 0.04 | -0.00 |
| FDIS20250919P00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 61.27% | -0.20 | 0.03 | -0.16 | 0.04 | -0.00 |
| FDIS20250919P00096000 | 96.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 55.29% | -0.22 | 0.03 | -0.15 | 0.04 | -0.01 |
| FDIS20250919P00097000 | 97.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 50.87% | -0.24 | 0.04 | -0.15 | 0.05 | -0.01 |
| FDIS20250919P00098000 | 98.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 45.18% | -0.26 | 0.05 | -0.14 | 0.05 | -0.01 |
| FDIS20250919P00099000 | 99.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 39.78% | -0.29 | 0.06 | -0.13 | 0.05 | -0.01 |
| FDIS20250919P00100000 | 100.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 34.93% | -0.34 | 0.07 | -0.12 | 0.06 | -0.01 |
| FDIS20250919P00101000 | 101.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 29.06% | -0.40 | 0.09 | -0.11 | 0.06 | -0.01 |
| FDIS20250919P00102000 | 102.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 23.93% | -0.49 | 0.11 | -0.09 | 0.06 | -0.01 |
| FDIS20250919P00103000 | 103.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 21.66% | -0.61 | 0.12 | -0.08 | 0.06 | -0.01 |
| FDIS20250919P00104000 | 104.00 | 1.15 | 4.10 | 0.00 | 0 | 0 | 23.59% | -0.70 | 0.10 | -0.08 | 0.05 | -0.02 |
| FDIS20250919P00105000 | 105.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 24.02% | -0.78 | 0.08 | -0.07 | 0.04 | -0.02 |
| FDIS20250919P00106000 | 106.00 | 3.00 | 5.80 | 0.00 | 0 | 0 | 28.53% | -0.81 | 0.06 | -0.07 | 0.04 | -0.02 |
| FDIS20250919P00107000 | 107.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 32.79% | -0.83 | 0.05 | -0.08 | 0.04 | -0.02 |
| FDIS20250919P00108000 | 108.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 35.45% | -0.85 | 0.04 | -0.08 | 0.04 | -0.02 |
| FDIS20250919P00109000 | 109.00 | 6.10 | 8.70 | 0.00 | 0 | 0 | 40.78% | -0.85 | 0.04 | -0.09 | 0.03 | -0.02 |
| FDIS20250919P00110000 | 110.00 | 5.90 | 9.70 | 0.00 | 0 | 0 | 74.86% | -0.73 | 0.03 | -0.23 | 0.05 | -0.02 |
| FDIS20250919P00115000 | 115.00 | 12.00 | 14.70 | 0.00 | 0 | 0 | 60.10% | -0.90 | 0.02 | -0.09 | 0.03 | -0.02 |
| FDIS20250919P00120000 | 120.00 | 17.00 | 19.70 | 0.00 | 0 | 0 | 75.48% | -0.91 | 0.01 | -0.10 | 0.02 | -0.02 |
