Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDIG20250919C00033000 | 33.00 | 5.20 | 7.70 | 0.00 | 0 | 0 | 142.27% | 0.80 | 0.03 | -0.13 | 0.02 | 0.00 |
| FDIG20250919C00034000 | 34.00 | 4.20 | 6.70 | 0.00 | 0 | 0 | 128.07% | 0.79 | 0.04 | -0.13 | 0.02 | 0.00 |
| FDIG20250919C00035000 | 35.00 | 3.30 | 5.80 | 0.00 | 0 | 1 | 118.68% | 0.76 | 0.04 | -0.12 | 0.02 | 0.00 |
| FDIG20250919C00036000 | 36.00 | 2.45 | 4.90 | 0.00 | 0 | 2 | 108.57% | 0.72 | 0.05 | -0.12 | 0.02 | 0.00 |
| FDIG20250919C00037000 | 37.00 | 1.55 | 4.00 | 0.00 | 0 | 0 | 97.65% | 0.68 | 0.06 | -0.12 | 0.02 | 0.00 |
| FDIG20250919C00038000 | 38.00 | 0.80 | 3.30 | 0.00 | 0 | 1 | 42.28% | 0.75 | 0.14 | -0.06 | 0.02 | 0.00 |
| FDIG20250919C00039000 | 39.00 | 0.15 | 2.50 | 0.00 | 0 | 0 | 39.33% | 0.60 | 0.16 | -0.06 | 0.03 | 0.00 |
| FDIG20250919C00040000 | 40.00 | 0.00 | 2.10 | 1.05 | 1 | 8 | 47.59% | 0.45 | 0.13 | -0.06 | 0.03 | 0.00 |
| FDIG20250919C00041000 | 41.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 57.06% | 0.37 | 0.10 | -0.07 | 0.03 | 0.00 |
| FDIG20250919C00042000 | 42.00 | 0.00 | 1.60 | 0.00 | 0 | 10 | 64.04% | 0.30 | 0.08 | -0.07 | 0.02 | 0.00 |
| FDIG20250919C00043000 | 43.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 73.61% | 0.27 | 0.07 | -0.08 | 0.02 | 0.00 |
| FDIG20250919C00044000 | 44.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 81.05% | 0.24 | 0.06 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDIG20250919P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 110.85% | -0.16 | 0.03 | -0.08 | 0.02 | -0.00 |
| FDIG20250919P00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 99.69% | -0.17 | 0.04 | -0.08 | 0.02 | -0.00 |
| FDIG20250919P00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 10 | 88.31% | -0.20 | 0.05 | -0.08 | 0.02 | -0.00 |
| FDIG20250919P00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 79.00% | -0.23 | 0.06 | -0.08 | 0.02 | -0.00 |
| FDIG20250919P00037000 | 37.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 66.60% | -0.27 | 0.07 | -0.07 | 0.02 | -0.00 |
| FDIG20250919P00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 57.38% | -0.34 | 0.09 | -0.07 | 0.03 | -0.00 |
| FDIG20250919P00039000 | 39.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 46.97% | -0.43 | 0.12 | -0.06 | 0.03 | -0.01 |
| FDIG20250919P00040000 | 40.00 | 0.25 | 2.75 | 0.00 | 0 | 0 | 42.08% | -0.56 | 0.13 | -0.05 | 0.03 | -0.01 |
| FDIG20250919P00041000 | 41.00 | 0.90 | 3.60 | 0.00 | 0 | 0 | 45.71% | -0.67 | 0.11 | -0.05 | 0.02 | -0.01 |
| FDIG20250919P00042000 | 42.00 | 1.70 | 4.20 | 0.00 | 0 | 0 | 42.84% | -0.79 | 0.09 | -0.04 | 0.02 | -0.01 |
| FDIG20250919P00043000 | 43.00 | 2.55 | 5.10 | 0.00 | 0 | 0 | 44.29% | -0.85 | 0.07 | -0.03 | 0.02 | -0.01 |
| FDIG20250919P00044000 | 44.00 | 3.50 | 6.10 | 0.00 | 0 | 0 | 50.22% | -0.88 | 0.05 | -0.03 | 0.01 | -0.01 |
