Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDD20251017C00008000 | 8.00 | 7.00 | 9.20 | 0.00 | 0 | 0 | 262.42% | 0.90 | 0.01 | -0.03 | 0.01 | 0.01 |
| FDD20251017C00009000 | 9.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 228.29% | 0.89 | 0.02 | -0.03 | 0.01 | 0.01 |
| FDD20251017C00010000 | 10.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 198.02% | 0.87 | 0.02 | -0.03 | 0.01 | 0.01 |
| FDD20251017C00011000 | 11.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 170.65% | 0.84 | 0.03 | -0.03 | 0.01 | 0.01 |
| FDD20251017C00012000 | 12.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 145.42% | 0.81 | 0.04 | -0.03 | 0.01 | 0.01 |
| FDD20251017C00013000 | 13.00 | 2.05 | 4.20 | 0.00 | 0 | 1 | 121.75% | 0.78 | 0.05 | -0.02 | 0.02 | 0.01 |
| FDD20251017C00014000 | 14.00 | 1.05 | 3.20 | 0.00 | 0 | 0 | 99.05% | 0.74 | 0.06 | -0.02 | 0.02 | 0.01 |
| FDD20251017C00015000 | 15.00 | 0.05 | 2.25 | 0.00 | 0 | 0 | 79.24% | 0.67 | 0.09 | -0.02 | 0.02 | 0.01 |
| FDD20251017C00016000 | 16.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 29.20% | 0.57 | 0.26 | -0.01 | 0.02 | 0.01 |
| FDD20251017C00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 41.93% | 0.39 | 0.18 | -0.01 | 0.02 | 0.01 |
| FDD20251017C00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 56.70% | 0.32 | 0.12 | -0.01 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDD20251017P00008000 | 8.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 204.48% | -0.08 | 0.01 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 176.89% | -0.10 | 0.02 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 152.20% | -0.11 | 0.02 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 129.68% | -0.13 | 0.03 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 108.76% | -0.16 | 0.04 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 88.97% | -0.19 | 0.06 | -0.02 | 0.01 | -0.00 |
| FDD20251017P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 69.81% | -0.23 | 0.08 | -0.01 | 0.02 | -0.00 |
| FDD20251017P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 51.91% | -0.31 | 0.13 | -0.01 | 0.02 | -0.00 |
| FDD20251017P00016000 | 16.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 36.64% | -0.46 | 0.22 | -0.01 | 0.02 | -0.01 |
| FDD20251017P00017000 | 17.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 24.74% | -0.77 | 0.27 | -0.01 | 0.02 | -0.01 |
| FDD20251017P00018000 | 18.00 | 0.90 | 3.20 | 0.00 | 0 | 0 | 32.94% | -0.87 | 0.15 | -0.01 | 0.01 | -0.01 |
