Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA20250919P01720000 | 1,720.00 | 0.00 | 0.25 | 0.25 | 1 | 1 | 40.24% | -0.01 | 0.00 | -0.10 | 0.03 | -0.00 |
| FCNCA20250919P01740000 | 1,740.00 | 0.00 | 8.60 | 0.00 | 0 | 1 | 61.90% | -0.07 | 0.00 | -1.79 | 0.26 | -0.01 |
| FCNCA20250919P01760000 | 1,760.00 | 0.00 | 8.70 | 0.00 | 0 | 0 | 58.72% | -0.08 | 0.00 | -2.02 | 0.30 | -0.02 |
| FCNCA20250919P01780000 | 1,780.00 | 0.00 | 9.00 | 0.00 | 0 | 8 | 50.62% | -0.08 | 0.00 | -1.74 | 0.30 | -0.02 |
| FCNCA20250919P01800000 | 1,800.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 43.09% | -0.08 | 0.00 | -1.50 | 0.31 | -0.02 |
| FCNCA20250919P01820000 | 1,820.00 | 0.00 | 10.70 | 2.50 | 1 | 1 | 36.76% | -0.09 | 0.00 | -1.39 | 0.33 | -0.02 |
| FCNCA20250919P01840000 | 1,840.00 | 0.00 | 12.60 | 0.00 | 0 | 1 | 31.63% | -0.11 | 0.00 | -1.41 | 0.38 | -0.02 |
| FCNCA20250919P01860000 | 1,860.00 | 0.00 | 15.50 | 0.00 | 0 | 6 | 35.01% | -0.21 | 0.00 | -2.55 | 0.58 | -0.04 |
| FCNCA20250919P01880000 | 1,880.00 | 2.25 | 19.50 | 0.00 | 0 | 11 | 29.73% | -0.27 | 0.01 | -2.57 | 0.67 | -0.05 |
| FCNCA20250919P01900000 | 1,900.00 | 10.00 | 24.30 | 0.00 | 0 | 5 | 28.81% | -0.39 | 0.01 | -2.97 | 0.77 | -0.07 |
| FCNCA20250919P01920000 | 1,920.00 | 18.00 | 33.90 | 27.91 | 1 | 7 | 27.58% | -0.53 | 0.01 | -3.01 | 0.80 | -0.09 |
| FCNCA20250919P01940000 | 1,940.00 | 32.10 | 47.20 | 0.00 | 0 | 7 | 30.59% | -0.65 | 0.01 | -3.12 | 0.74 | -0.10 |
| FCNCA20250919P01960000 | 1,960.00 | 47.30 | 62.00 | 0.00 | 0 | 2 | 31.83% | -0.76 | 0.01 | -2.76 | 0.62 | -0.11 |
| FCNCA20250919P01970000 | 1,970.00 | 55.60 | 69.60 | 0.00 | 0 | 1 | 31.01% | -0.82 | 0.00 | -2.35 | 0.53 | -0.10 |
| FCNCA20250919P01980000 | 1,980.00 | 64.30 | 78.00 | 0.00 | 0 | 7 | 31.44% | -0.86 | 0.00 | -2.08 | 0.46 | -0.10 |
| FCNCA20250919P01990000 | 1,990.00 | 73.10 | 88.00 | 0.00 | 0 | 1 | 31.52% | -0.89 | 0.00 | -1.78 | 0.37 | -0.09 |
| FCNCA20250919P02000000 | 2,000.00 | 82.60 | 95.20 | 78.00 | 1 | 7 | 30.45% | -0.94 | 0.00 | -1.38 | 0.24 | -0.06 |
| FCNCA20250919P02010000 | 2,010.00 | 92.10 | 104.70 | 0.00 | 0 | 0 | 29.62% | -0.97 | 0.00 | -1.04 | 0.12 | -0.03 |
| FCNCA20250919P02020000 | 2,020.00 | 101.70 | 114.00 | 0.00 | 0 | 5 | 49.94% | -0.85 | 0.00 | -3.19 | 0.47 | -0.11 |
| FCNCA20250919P02030000 | 2,030.00 | 111.60 | 124.70 | 0.00 | 0 | 0 | 32.58% | -0.99 | 0.00 | -0.91 | 0.06 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA20250919C01720000 | 1,720.00 | 188.00 | 200.10 | 0.00 | 0 | 1 | 72.03% | 0.93 | 0.00 | -2.24 | 0.28 | 0.18 |
| FCNCA20250919C01740000 | 1,740.00 | 168.00 | 180.20 | 0.00 | 0 | 0 | 66.33% | 0.92 | 0.00 | -2.22 | 0.30 | 0.18 |
| FCNCA20250919C01760000 | 1,760.00 | 146.00 | 160.30 | 0.00 | 0 | 0 | 63.94% | 0.90 | 0.00 | -2.58 | 0.35 | 0.18 |
| FCNCA20250919C01780000 | 1,780.00 | 128.00 | 140.60 | 0.00 | 0 | 1 | 55.28% | 0.90 | 0.00 | -2.24 | 0.35 | 0.18 |
| FCNCA20250919C01800000 | 1,800.00 | 108.00 | 121.20 | 0.00 | 0 | 2 | 50.57% | 0.89 | 0.00 | -2.34 | 0.39 | 0.18 |
| FCNCA20250919C01820000 | 1,820.00 | 90.00 | 102.40 | 0.00 | 0 | 0 | 29.32% | 0.96 | 0.00 | -0.60 | 0.20 | 0.19 |
| FCNCA20250919C01840000 | 1,840.00 | 72.00 | 84.40 | 0.00 | 0 | 3 | 27.84% | 0.92 | 0.00 | -0.95 | 0.31 | 0.19 |
| FCNCA20250919C01860000 | 1,860.00 | 52.00 | 69.30 | 0.00 | 0 | 0 | 27.48% | 0.85 | 0.00 | -1.56 | 0.47 | 0.18 |
| FCNCA20250919C01880000 | 1,880.00 | 38.00 | 52.30 | 0.00 | 0 | 2 | 29.34% | 0.74 | 0.01 | -2.48 | 0.66 | 0.15 |
| FCNCA20250919C01900000 | 1,900.00 | 26.00 | 38.40 | 37.00 | 4 | 5 | 28.21% | 0.62 | 0.01 | -2.84 | 0.77 | 0.13 |
| FCNCA20250919C01920000 | 1,920.00 | 14.00 | 28.50 | 0.00 | 0 | 1 | 30.23% | 0.48 | 0.01 | -3.21 | 0.80 | 0.10 |
| FCNCA20250919C01940000 | 1,940.00 | 6.00 | 21.70 | 33.02 | 3 | 14 | 31.26% | 0.36 | 0.01 | -3.10 | 0.76 | 0.08 |
| FCNCA20250919C01960000 | 1,960.00 | 1.95 | 16.80 | 12.00 | 1 | 12 | 30.48% | 0.25 | 0.01 | -2.47 | 0.64 | 0.05 |
| FCNCA20250919C01970000 | 1,970.00 | 0.15 | 14.80 | 23.00 | 1 | 3 | 32.52% | 0.22 | 0.00 | -2.41 | 0.59 | 0.04 |
| FCNCA20250919C01980000 | 1,980.00 | 0.10 | 13.10 | 29.44 | 1 | 4 | 34.54% | 0.19 | 0.00 | -2.35 | 0.55 | 0.04 |
| FCNCA20250919C01990000 | 1,990.00 | 0.00 | 11.70 | 0.00 | 0 | 0 | 36.61% | 0.17 | 0.00 | -2.29 | 0.51 | 0.04 |
| FCNCA20250919C02000000 | 2,000.00 | 0.00 | 10.90 | 0.00 | 0 | 33 | 37.80% | 0.15 | 0.00 | -2.12 | 0.47 | 0.03 |
| FCNCA20250919C02010000 | 2,010.00 | 0.00 | 10.20 | 8.00 | 1 | 5 | 40.74% | 0.14 | 0.00 | -2.18 | 0.45 | 0.03 |
| FCNCA20250919C02020000 | 2,020.00 | 0.05 | 9.70 | 0.00 | 0 | 2 | 42.95% | 0.13 | 0.00 | -2.16 | 0.42 | 0.03 |
| FCNCA20250919C02030000 | 2,030.00 | 0.00 | 9.40 | 0.00 | 0 | 7 | 45.09% | 0.12 | 0.00 | -2.11 | 0.40 | 0.02 |
