Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA20260618C01500000 | 1,500.00 | 543.60 | 559.30 | 0.00 | 0 | 0 | 71.30% | 0.99 | 0.00 | -0.18 | 0.11 | 0.57 |
| FCNCA20260618C01520000 | 1,520.00 | 523.60 | 538.70 | 0.00 | 0 | 0 | 68.81% | 0.99 | 0.00 | -0.18 | 0.11 | 0.58 |
| FCNCA20260618C01540000 | 1,540.00 | 503.70 | 519.90 | 0.00 | 0 | 0 | 62.73% | 0.99 | 0.00 | -0.11 | 0.09 | 0.59 |
| FCNCA20260618C01560000 | 1,560.00 | 483.80 | 500.00 | 0.00 | 0 | 0 | 63.89% | 0.99 | 0.00 | -0.19 | 0.12 | 0.60 |
| FCNCA20260618C01580000 | 1,580.00 | 463.80 | 480.00 | 0.00 | 0 | 0 | 61.85% | 0.99 | 0.00 | -0.21 | 0.13 | 0.60 |
| FCNCA20260618C01600000 | 1,600.00 | 443.90 | 460.00 | 0.00 | 0 | 0 | 59.77% | 0.99 | 0.00 | -0.22 | 0.14 | 0.61 |
| FCNCA20260618C01620000 | 1,620.00 | 424.00 | 439.10 | 0.00 | 0 | 0 | 57.66% | 0.99 | 0.00 | -0.23 | 0.15 | 0.61 |
| FCNCA20260618C01640000 | 1,640.00 | 407.00 | 418.90 | 0.00 | 0 | 0 | 51.81% | 0.99 | 0.00 | -0.15 | 0.12 | 0.63 |
| FCNCA20260618C01660000 | 1,660.00 | 387.10 | 398.20 | 0.00 | 0 | 0 | 55.30% | 0.98 | 0.00 | -0.32 | 0.20 | 0.62 |
| FCNCA20260618C01680000 | 1,680.00 | 367.30 | 378.30 | 0.00 | 0 | 0 | 49.71% | 0.98 | 0.00 | -0.22 | 0.17 | 0.64 |
| FCNCA20260618C01700000 | 1,700.00 | 347.50 | 359.40 | 0.00 | 0 | 0 | 48.17% | 0.98 | 0.00 | -0.25 | 0.19 | 0.64 |
| FCNCA20260618C01720000 | 1,720.00 | 327.70 | 338.80 | 0.00 | 0 | 0 | 45.99% | 0.98 | 0.00 | -0.27 | 0.20 | 0.65 |
| FCNCA20260618C01740000 | 1,740.00 | 308.00 | 319.10 | 0.00 | 0 | 1 | 44.70% | 0.98 | 0.00 | -0.31 | 0.24 | 0.65 |
| FCNCA20260618C01760000 | 1,760.00 | 288.40 | 299.60 | 0.00 | 0 | 0 | 43.94% | 0.97 | 0.00 | -0.38 | 0.29 | 0.65 |
| FCNCA20260618C01780000 | 1,780.00 | 266.10 | 282.00 | 0.00 | 0 | 0 | 44.84% | 0.96 | 0.00 | -0.54 | 0.38 | 0.65 |
| FCNCA20260618C01800000 | 1,800.00 | 246.90 | 261.50 | 0.00 | 0 | 1 | 42.45% | 0.95 | 0.00 | -0.56 | 0.41 | 0.65 |
| FCNCA20260618C01820000 | 1,820.00 | 227.30 | 242.00 | 0.00 | 0 | 0 | 40.93% | 0.94 | 0.00 | -0.62 | 0.47 | 0.66 |
| FCNCA20260618C01840000 | 1,840.00 | 208.20 | 223.00 | 0.00 | 0 | 0 | 39.00% | 0.94 | 0.00 | -0.66 | 0.52 | 0.66 |
| FCNCA20260618C01860000 | 1,860.00 | 189.30 | 204.00 | 0.00 | 0 | 0 | 38.38% | 0.92 | 0.00 | -0.79 | 0.62 | 0.65 |
| FCNCA20260618C01870000 | 1,870.00 | 181.10 | 195.20 | 0.00 | 0 | 0 | 37.54% | 0.91 | 0.00 | -0.82 | 0.65 | 0.65 |
| FCNCA20260618C01880000 | 1,880.00 | 171.90 | 186.00 | 0.00 | 0 | 0 | 37.86% | 0.90 | 0.00 | -0.93 | 0.73 | 0.64 |
| FCNCA20260618C01890000 | 1,890.00 | 162.80 | 176.00 | 0.00 | 0 | 0 | 36.90% | 0.89 | 0.00 | -0.96 | 0.77 | 0.64 |
| FCNCA20260618C01900000 | 1,900.00 | 153.80 | 167.80 | 0.00 | 0 | 9 | 36.81% | 0.88 | 0.00 | -1.05 | 0.83 | 0.63 |
| FCNCA20260618C01910000 | 1,910.00 | 144.80 | 160.00 | 0.00 | 0 | 3 | 35.93% | 0.87 | 0.00 | -1.09 | 0.88 | 0.63 |
| FCNCA20260618C01920000 | 1,920.00 | 136.10 | 150.00 | 0.00 | 0 | 0 | 35.68% | 0.85 | 0.00 | -1.16 | 0.94 | 0.62 |
| FCNCA20260618C01930000 | 1,930.00 | 127.30 | 142.00 | 0.00 | 0 | 1 | 34.57% | 0.84 | 0.00 | -1.18 | 0.99 | 0.61 |
| FCNCA20260618C01940000 | 1,940.00 | 120.50 | 132.90 | 0.00 | 0 | 1 | 33.73% | 0.83 | 0.00 | -1.22 | 1.04 | 0.60 |
| FCNCA20260618C01950000 | 1,950.00 | 112.20 | 124.50 | 0.00 | 0 | 6 | 33.26% | 0.81 | 0.00 | -1.29 | 1.10 | 0.59 |
| FCNCA20260618C01960000 | 1,960.00 | 103.90 | 116.40 | 0.00 | 0 | 0 | 33.13% | 0.79 | 0.00 | -1.37 | 1.17 | 0.58 |
| FCNCA20260618C01970000 | 1,970.00 | 95.90 | 108.40 | 0.00 | 0 | 1 | 32.66% | 0.77 | 0.00 | -1.43 | 1.24 | 0.57 |
| FCNCA20260618C01980000 | 1,980.00 | 88.20 | 100.80 | 0.00 | 0 | 5 | 32.05% | 0.75 | 0.00 | -1.47 | 1.30 | 0.55 |
| FCNCA20260618C01990000 | 1,990.00 | 80.80 | 93.40 | 0.00 | 0 | 0 | 31.92% | 0.72 | 0.00 | -1.54 | 1.36 | 0.54 |
| FCNCA20260618C02000000 | 2,000.00 | 73.60 | 86.30 | 65.95 | 3 | 1 | 31.50% | 0.70 | 0.00 | -1.59 | 1.41 | 0.52 |
| FCNCA20260618C02010000 | 2,010.00 | 67.00 | 79.70 | 0.00 | 0 | 42 | 31.64% | 0.67 | 0.00 | -1.66 | 1.47 | 0.50 |
| FCNCA20260618C02020000 | 2,020.00 | 58.50 | 74.50 | 0.00 | 0 | 3 | 31.43% | 0.64 | 0.00 | -1.71 | 1.51 | 0.48 |
| FCNCA20260618C02030000 | 2,030.00 | 54.60 | 68.00 | 0.00 | 0 | 0 | 31.07% | 0.61 | 0.00 | -1.73 | 1.55 | 0.46 |
| FCNCA20260618C02040000 | 2,040.00 | 49.40 | 63.20 | 0.00 | 0 | 0 | 30.85% | 0.58 | 0.00 | -1.75 | 1.58 | 0.44 |
| FCNCA20260618C02050000 | 2,050.00 | 44.40 | 58.00 | 47.02 | 6 | 2 | 31.65% | 0.55 | 0.00 | -1.82 | 1.60 | 0.41 |
| FCNCA20260618C02060000 | 2,060.00 | 39.50 | 52.00 | 0.00 | 0 | 0 | 30.76% | 0.52 | 0.00 | -1.78 | 1.61 | 0.39 |
| FCNCA20260618C02070000 | 2,070.00 | 33.00 | 48.00 | 0.00 | 0 | 0 | 30.88% | 0.48 | 0.00 | -1.79 | 1.61 | 0.37 |
| FCNCA20260618C02080000 | 2,080.00 | 30.00 | 44.00 | 0.00 | 0 | 0 | 30.83% | 0.45 | 0.00 | -1.78 | 1.60 | 0.34 |
| FCNCA20260618C02090000 | 2,090.00 | 25.20 | 39.70 | 0.00 | 0 | 0 | 30.59% | 0.42 | 0.00 | -1.74 | 1.58 | 0.32 |
| FCNCA20260618C02100000 | 2,100.00 | 20.60 | 35.00 | 0.00 | 0 | 10 | 30.01% | 0.39 | 0.00 | -1.67 | 1.55 | 0.29 |
| FCNCA20260618C02110000 | 2,110.00 | 16.50 | 31.00 | 0.00 | 0 | 0 | 29.80% | 0.36 | 0.00 | -1.61 | 1.51 | 0.27 |
| FCNCA20260618C02120000 | 2,120.00 | 12.80 | 27.50 | 0.00 | 0 | 0 | 29.96% | 0.33 | 0.00 | -1.57 | 1.46 | 0.25 |
| FCNCA20260618C02130000 | 2,130.00 | 8.10 | 25.50 | 0.00 | 0 | 1 | 29.25% | 0.29 | 0.00 | -1.46 | 1.40 | 0.22 |
| FCNCA20260618C02140000 | 2,140.00 | 7.00 | 22.40 | 0.00 | 0 | 1 | 28.39% | 0.26 | 0.00 | -1.33 | 1.32 | 0.20 |
| FCNCA20260618C02160000 | 2,160.00 | 3.00 | 19.50 | 0.00 | 0 | 3 | 27.64% | 0.20 | 0.00 | -1.12 | 1.15 | 0.15 |
| FCNCA20260618C02180000 | 2,180.00 | 3.50 | 16.70 | 0.00 | 0 | 3 | 29.43% | 0.17 | 0.00 | -1.08 | 1.05 | 0.13 |
| FCNCA20260618C02200000 | 2,200.00 | 0.00 | 11.40 | 5.00 | 1 | 10 | 27.18% | 0.12 | 0.00 | -0.75 | 0.81 | 0.09 |
| FCNCA20260618C02220000 | 2,220.00 | 0.00 | 9.90 | 0.00 | 0 | 0 | 28.53% | 0.10 | 0.00 | -0.69 | 0.71 | 0.07 |
| FCNCA20260618C02240000 | 2,240.00 | 0.00 | 12.00 | 0.00 | 0 | 0 | 34.93% | 0.12 | 0.00 | -0.99 | 0.82 | 0.09 |
| FCNCA20260618C02260000 | 2,260.00 | 0.00 | 14.50 | 0.00 | 0 | 0 | 37.33% | 0.11 | 0.00 | -1.00 | 0.78 | 0.08 |
| FCNCA20260618C02280000 | 2,280.00 | 0.00 | 14.80 | 0.00 | 0 | 0 | 39.58% | 0.10 | 0.00 | -1.01 | 0.74 | 0.08 |
| FCNCA20260618C02300000 | 2,300.00 | 0.00 | 15.20 | 0.00 | 0 | 0 | 42.11% | 0.10 | 0.00 | -1.04 | 0.72 | 0.08 |
| FCNCA20260618C02320000 | 2,320.00 | 0.00 | 15.10 | 0.00 | 0 | 0 | 44.28% | 0.09 | 0.00 | -1.05 | 0.69 | 0.07 |
| FCNCA20260618C02340000 | 2,340.00 | 0.00 | 14.40 | 0.00 | 0 | 0 | 46.70% | 0.09 | 0.00 | -1.07 | 0.67 | 0.07 |
| FCNCA20260618C02360000 | 2,360.00 | 0.00 | 14.90 | 0.00 | 0 | 0 | 48.76% | 0.09 | 0.00 | -1.08 | 0.64 | 0.06 |
| FCNCA20260618C02380000 | 2,380.00 | 0.00 | 13.80 | 0.00 | 0 | 0 | 47.49% | 0.07 | 0.00 | -0.87 | 0.54 | 0.05 |
| FCNCA20260618C02400000 | 2,400.00 | 0.00 | 14.20 | 0.00 | 0 | 0 | 53.21% | 0.08 | 0.00 | -1.11 | 0.61 | 0.06 |
| FCNCA20260618C02420000 | 2,420.00 | 0.00 | 13.70 | 0.00 | 0 | 0 | 51.37% | 0.06 | 0.00 | -0.87 | 0.50 | 0.05 |
| FCNCA20260618C02440000 | 2,440.00 | 0.00 | 13.70 | 0.00 | 0 | 0 | 56.52% | 0.07 | 0.00 | -1.08 | 0.56 | 0.05 |
| FCNCA20260618C02460000 | 2,460.00 | 0.00 | 13.70 | 0.00 | 0 | 0 | 58.50% | 0.07 | 0.00 | -1.09 | 0.54 | 0.05 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA20260618P01500000 | 1,500.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 97.91% | -0.04 | 0.00 | -1.18 | 0.35 | -0.03 |
| FCNCA20260618P01520000 | 1,520.00 | 0.00 | 13.60 | 0.00 | 0 | 0 | 94.50% | -0.04 | 0.00 | -1.17 | 0.36 | -0.03 |
| FCNCA20260618P01540000 | 1,540.00 | 0.00 | 13.60 | 0.00 | 0 | 0 | 91.13% | -0.04 | 0.00 | -1.16 | 0.37 | -0.04 |
| FCNCA20260618P01560000 | 1,560.00 | 0.00 | 13.60 | 0.00 | 0 | 1 | 53.65% | -0.00 | 0.00 | -0.07 | 0.04 | -0.00 |
| FCNCA20260618P01580000 | 1,580.00 | 0.00 | 13.60 | 0.00 | 0 | 0 | 84.46% | -0.05 | 0.00 | -1.14 | 0.39 | -0.04 |
| FCNCA20260618P01600000 | 1,600.00 | 0.00 | 13.70 | 0.00 | 0 | 0 | 81.30% | -0.05 | 0.00 | -1.13 | 0.41 | -0.04 |
| FCNCA20260618P01620000 | 1,620.00 | 0.00 | 13.70 | 0.00 | 0 | 2 | 78.03% | -0.05 | 0.00 | -1.12 | 0.42 | -0.04 |
| FCNCA20260618P01640000 | 1,640.00 | 0.00 | 13.60 | 0.00 | 0 | 0 | 74.67% | -0.05 | 0.00 | -1.10 | 0.43 | -0.04 |
| FCNCA20260618P01660000 | 1,660.00 | 0.00 | 13.80 | 1.80 | 1 | 2 | 71.45% | -0.05 | 0.00 | -1.09 | 0.44 | -0.04 |
| FCNCA20260618P01680000 | 1,680.00 | 0.00 | 13.90 | 1.10 | 1 | 4 | 68.36% | -0.06 | 0.00 | -1.08 | 0.46 | -0.04 |
| FCNCA20260618P01700000 | 1,700.00 | 0.00 | 6.50 | 6.30 | 1 | 2 | 55.65% | -0.04 | 0.00 | -0.59 | 0.32 | -0.03 |
| FCNCA20260618P01720000 | 1,720.00 | 0.00 | 14.10 | 2.27 | 1 | 1 | 62.20% | -0.06 | 0.00 | -1.06 | 0.50 | -0.05 |
| FCNCA20260618P01740000 | 1,740.00 | 0.20 | 3.40 | 3.00 | 1 | 1 | 44.41% | -0.02 | 0.00 | -0.34 | 0.23 | -0.02 |
| FCNCA20260618P01760000 | 1,760.00 | 0.00 | 11.60 | 0.00 | 0 | 1 | 53.18% | -0.06 | 0.00 | -0.88 | 0.48 | -0.05 |
| FCNCA20260618P01780000 | 1,780.00 | 0.00 | 15.60 | 0.00 | 0 | 1 | 50.94% | -0.07 | 0.00 | -0.91 | 0.52 | -0.05 |
| FCNCA20260618P01800000 | 1,800.00 | 0.00 | 11.70 | 0.00 | 0 | 1 | 51.29% | -0.08 | 0.00 | -1.10 | 0.62 | -0.06 |
| FCNCA20260618P01820000 | 1,820.00 | 0.00 | 15.20 | 0.00 | 0 | 2 | 48.31% | -0.09 | 0.00 | -1.09 | 0.65 | -0.07 |
| FCNCA20260618P01840000 | 1,840.00 | 0.00 | 15.80 | 0.00 | 0 | 4 | 45.39% | -0.10 | 0.00 | -1.08 | 0.69 | -0.07 |
| FCNCA20260618P01860000 | 1,860.00 | 0.00 | 16.40 | 0.00 | 0 | 0 | 42.56% | -0.10 | 0.00 | -1.08 | 0.73 | -0.08 |
| FCNCA20260618P01870000 | 1,870.00 | 0.55 | 16.40 | 0.00 | 0 | 29 | 40.51% | -0.10 | 0.00 | -1.04 | 0.74 | -0.08 |
| FCNCA20260618P01880000 | 1,880.00 | 1.00 | 16.80 | 0.00 | 0 | 0 | 40.54% | -0.12 | 0.00 | -1.13 | 0.80 | -0.09 |
| FCNCA20260618P01890000 | 1,890.00 | 1.35 | 17.20 | 0.00 | 0 | 1 | 39.65% | -0.13 | 0.00 | -1.17 | 0.84 | -0.10 |
| FCNCA20260618P01900000 | 1,900.00 | 2.40 | 17.70 | 0.00 | 0 | 9 | 39.18% | -0.14 | 0.00 | -1.23 | 0.90 | -0.11 |
| FCNCA20260618P01910000 | 1,910.00 | 3.60 | 18.20 | 0.00 | 0 | 3 | 37.01% | -0.14 | 0.00 | -1.18 | 0.91 | -0.11 |
| FCNCA20260618P01920000 | 1,920.00 | 4.80 | 19.10 | 0.00 | 0 | 0 | 36.67% | -0.16 | 0.00 | -1.25 | 0.97 | -0.12 |
| FCNCA20260618P01930000 | 1,930.00 | 6.50 | 21.30 | 0.00 | 0 | 0 | 35.78% | -0.17 | 0.00 | -1.29 | 1.02 | -0.13 |
| FCNCA20260618P01940000 | 1,940.00 | 7.70 | 21.30 | 0.00 | 0 | 2 | 35.32% | -0.18 | 0.00 | -1.35 | 1.08 | -0.14 |
| FCNCA20260618P01950000 | 1,950.00 | 10.30 | 22.40 | 15.00 | 1 | 2 | 34.99% | -0.20 | 0.00 | -1.42 | 1.14 | -0.15 |
| FCNCA20260618P01960000 | 1,960.00 | 11.20 | 25.30 | 23.55 | 1 | 1 | 33.33% | -0.21 | 0.00 | -1.40 | 1.18 | -0.16 |
| FCNCA20260618P01970000 | 1,970.00 | 12.90 | 27.60 | 0.00 | 0 | 2 | 34.10% | -0.24 | 0.00 | -1.54 | 1.26 | -0.18 |
| FCNCA20260618P01980000 | 1,980.00 | 15.20 | 30.30 | 22.80 | 2 | 2 | 32.27% | -0.26 | 0.00 | -1.51 | 1.30 | -0.19 |
| FCNCA20260618P01990000 | 1,990.00 | 17.80 | 30.20 | 0.00 | 0 | 3 | 32.28% | -0.28 | 0.00 | -1.59 | 1.37 | -0.21 |
| FCNCA20260618P02000000 | 2,000.00 | 20.70 | 35.70 | 29.80 | 1 | 4 | 32.77% | -0.31 | 0.00 | -1.69 | 1.43 | -0.23 |
| FCNCA20260618P02010000 | 2,010.00 | 24.20 | 38.90 | 0.00 | 0 | 0 | 31.70% | -0.34 | 0.00 | -1.69 | 1.47 | -0.24 |
| FCNCA20260618P02020000 | 2,020.00 | 27.80 | 42.80 | 0.00 | 0 | 0 | 31.02% | -0.36 | 0.00 | -1.70 | 1.51 | -0.26 |
| FCNCA20260618P02030000 | 2,030.00 | 32.20 | 47.20 | 0.00 | 0 | 1 | 30.51% | -0.39 | 0.00 | -1.72 | 1.55 | -0.28 |
| FCNCA20260618P02040000 | 2,040.00 | 37.10 | 52.00 | 44.70 | 1 | 2 | 30.45% | -0.42 | 0.00 | -1.75 | 1.58 | -0.30 |
| FCNCA20260618P02050000 | 2,050.00 | 42.10 | 56.00 | 0.00 | 0 | 4 | 30.27% | -0.46 | 0.00 | -1.77 | 1.60 | -0.32 |
| FCNCA20260618P02060000 | 2,060.00 | 47.50 | 60.00 | 0.00 | 0 | 0 | 29.96% | -0.49 | 0.00 | -1.76 | 1.61 | -0.34 |
| FCNCA20260618P02070000 | 2,070.00 | 52.50 | 66.00 | 0.00 | 0 | 0 | 30.78% | -0.52 | 0.00 | -1.81 | 1.61 | -0.36 |
| FCNCA20260618P02080000 | 2,080.00 | 57.70 | 72.00 | 0.00 | 0 | 0 | 30.66% | -0.55 | 0.00 | -1.79 | 1.59 | -0.37 |
| FCNCA20260618P02090000 | 2,090.00 | 62.90 | 78.00 | 0.00 | 0 | 0 | 31.09% | -0.58 | 0.00 | -1.79 | 1.57 | -0.39 |
| FCNCA20260618P02100000 | 2,100.00 | 68.70 | 83.90 | 0.00 | 0 | 1 | 30.72% | -0.62 | 0.00 | -1.74 | 1.54 | -0.40 |
| FCNCA20260618P02110000 | 2,110.00 | 74.00 | 90.00 | 0.00 | 0 | 0 | 29.63% | -0.65 | 0.00 | -1.63 | 1.49 | -0.41 |
| FCNCA20260618P02120000 | 2,120.00 | 80.20 | 96.30 | 0.00 | 0 | 0 | 29.78% | -0.68 | 0.00 | -1.58 | 1.44 | -0.42 |
| FCNCA20260618P02130000 | 2,130.00 | 87.00 | 104.20 | 0.00 | 0 | 0 | 28.71% | -0.72 | 0.00 | -1.45 | 1.36 | -0.43 |
| FCNCA20260618P02140000 | 2,140.00 | 94.80 | 110.80 | 0.00 | 0 | 0 | 28.43% | -0.75 | 0.00 | -1.37 | 1.28 | -0.43 |
| FCNCA20260618P02160000 | 2,160.00 | 112.00 | 126.60 | 0.00 | 0 | 0 | 27.42% | -0.81 | 0.00 | -1.14 | 1.09 | -0.42 |
| FCNCA20260618P02180000 | 2,180.00 | 130.00 | 143.40 | 0.00 | 0 | 0 | 28.60% | -0.85 | 0.00 | -1.06 | 0.96 | -0.41 |
| FCNCA20260618P02200000 | 2,200.00 | 148.10 | 161.80 | 0.00 | 0 | 0 | 26.97% | -0.90 | 0.00 | -0.78 | 0.70 | -0.35 |
| FCNCA20260618P02220000 | 2,220.00 | 167.10 | 180.30 | 0.00 | 0 | 0 | 28.32% | -0.92 | 0.00 | -0.72 | 0.59 | -0.33 |
| FCNCA20260618P02240000 | 2,240.00 | 186.50 | 199.60 | 0.00 | 0 | 0 | 29.48% | -0.94 | 0.00 | -0.65 | 0.49 | -0.30 |
| FCNCA20260618P02260000 | 2,260.00 | 204.10 | 220.20 | 0.00 | 0 | 0 | 29.11% | -0.96 | 0.00 | -0.50 | 0.32 | -0.21 |
| FCNCA20260618P02280000 | 2,280.00 | 224.20 | 240.10 | 0.00 | 0 | 0 | 30.66% | -0.97 | 0.00 | -0.48 | 0.27 | -0.19 |
| FCNCA20260618P02300000 | 2,300.00 | 244.50 | 260.00 | 0.00 | 0 | 0 | 31.48% | -0.98 | 0.00 | -0.42 | 0.19 | -0.14 |
| FCNCA20260618P02320000 | 2,320.00 | 264.00 | 280.00 | 0.00 | 0 | 0 | 32.32% | -0.99 | 0.00 | -0.36 | 0.13 | -0.08 |
| FCNCA20260618P02340000 | 2,340.00 | 284.10 | 299.00 | 0.00 | 0 | 0 | 34.20% | -0.99 | 0.00 | -0.37 | 0.12 | -0.08 |
| FCNCA20260618P02360000 | 2,360.00 | 304.20 | 319.00 | 0.00 | 0 | 0 | 36.05% | -0.99 | 0.00 | -0.37 | 0.12 | -0.08 |
| FCNCA20260618P02380000 | 2,380.00 | 324.20 | 339.00 | 0.00 | 0 | 0 | 38.77% | -0.99 | 0.00 | -0.41 | 0.15 | -0.13 |
| FCNCA20260618P02400000 | 2,400.00 | 344.00 | 359.00 | 0.00 | 0 | 0 | 60.01% | -0.90 | 0.00 | -1.60 | 0.72 | -0.47 |
| FCNCA20260618P02420000 | 2,420.00 | 364.10 | 379.00 | 0.00 | 0 | 0 | 62.34% | -0.90 | 0.00 | -1.62 | 0.70 | -0.47 |
| FCNCA20260618P02440000 | 2,440.00 | 384.00 | 399.00 | 0.00 | 0 | 0 | 64.62% | -0.90 | 0.00 | -1.64 | 0.69 | -0.47 |
| FCNCA20260618P02460000 | 2,460.00 | 404.10 | 419.00 | 0.00 | 0 | 0 | 66.87% | -0.91 | 0.00 | -1.66 | 0.68 | -0.47 |
