Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCA20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 224.52% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| FCA20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 202.45% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| FCA20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 181.18% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| FCA20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 160.56% | -0.13 | 0.03 | -0.08 | 0.01 | -0.00 |
| FCA20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 140.44% | -0.15 | 0.04 | -0.08 | 0.01 | -0.00 |
| FCA20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 120.65% | -0.17 | 0.05 | -0.08 | 0.01 | -0.00 |
| FCA20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 100.96% | -0.20 | 0.06 | -0.07 | 0.01 | -0.00 |
| FCA20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 81.05% | -0.24 | 0.09 | -0.06 | 0.01 | -0.00 |
| FCA20250919P00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 61.97% | -0.30 | 0.13 | -0.05 | 0.02 | -0.00 |
| FCA20250919P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 45.91% | -0.43 | 0.20 | -0.05 | 0.02 | -0.00 |
| FCA20250919P00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 28.09% | -0.73 | 0.30 | -0.03 | 0.01 | -0.00 |
| FCA20250919P00030000 | 30.00 | 0.55 | 2.85 | 0.00 | 0 | 0 | 102.39% | -0.61 | 0.09 | -0.10 | 0.02 | -0.00 |
| FCA20250919P00031000 | 31.00 | 1.55 | 3.80 | 0.00 | 0 | 0 | 117.45% | -0.66 | 0.07 | -0.11 | 0.02 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCA20250919C00019000 | 19.00 | 8.00 | 10.60 | 0.00 | 0 | 0 | 153.01% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| FCA20250919C00020000 | 20.00 | 7.00 | 9.60 | 0.00 | 0 | 0 | 136.05% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| FCA20250919C00021000 | 21.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 119.77% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| FCA20250919C00022000 | 22.00 | 5.00 | 7.60 | 0.00 | 0 | 0 | 104.06% | 0.95 | 0.02 | -0.03 | 0.00 | 0.01 |
| FCA20250919C00023000 | 23.00 | 4.20 | 6.60 | 0.00 | 0 | 0 | 88.82% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| FCA20250919C00024000 | 24.00 | 3.20 | 5.60 | 0.00 | 0 | 0 | 73.92% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| FCA20250919C00025000 | 25.00 | 2.20 | 4.60 | 0.00 | 0 | 0 | 59.22% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| FCA20250919C00026000 | 26.00 | 1.20 | 3.60 | 0.00 | 0 | 2 | 44.51% | 0.89 | 0.09 | -0.02 | 0.01 | 0.01 |
| FCA20250919C00027000 | 27.00 | 0.25 | 2.50 | 0.00 | 0 | 0 | 26.84% | 0.87 | 0.18 | -0.01 | 0.01 | 0.01 |
| FCA20250919C00028000 | 28.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 39.14% | 0.58 | 0.22 | -0.04 | 0.02 | 0.00 |
| FCA20250919C00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 52.00% | 0.40 | 0.17 | -0.05 | 0.02 | 0.00 |
| FCA20250919C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.56% | 0.31 | 0.12 | -0.06 | 0.02 | 0.00 |
| FCA20250919C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 81.08% | 0.26 | 0.09 | -0.07 | 0.01 | 0.00 |
