Utgång
Puts
för July 11, 2025
Calls
för July 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBZ20251017P00005000 | 5.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 231.33% | -0.10 | 0.01 | -0.01 | 0.01 | -0.01 |
| FBZ20251017P00006000 | 6.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 191.36% | -0.12 | 0.02 | -0.01 | 0.01 | -0.01 |
| FBZ20251017P00007000 | 7.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 158.75% | -0.15 | 0.02 | -0.01 | 0.01 | -0.01 |
| FBZ20251017P00008000 | 8.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 130.87% | -0.19 | 0.03 | -0.01 | 0.02 | -0.01 |
| FBZ20251017P00009000 | 9.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 106.08% | -0.23 | 0.05 | -0.01 | 0.02 | -0.01 |
| FBZ20251017P00010000 | 10.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 83.19% | -0.29 | 0.07 | -0.01 | 0.02 | -0.01 |
| FBZ20251017P00011000 | 11.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 63.18% | -0.38 | 0.10 | -0.01 | 0.02 | -0.01 |
| FBZ20251017P00012000 | 12.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 48.84% | -0.51 | 0.13 | -0.01 | 0.02 | -0.02 |
| FBZ20251017P00013000 | 13.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 40.88% | -0.67 | 0.14 | -0.00 | 0.02 | -0.02 |
| FBZ20251017P00014000 | 14.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 142.16% | -0.45 | 0.05 | -0.02 | 0.02 | -0.02 |
| FBZ20251017P00015000 | 15.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 24.20% | -0.96 | 0.03 | 0.00 | 0.00 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBZ20251017C00005000 | 5.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 373.39% | 0.91 | 0.01 | -0.02 | 0.01 | 0.00 |
| FBZ20251017C00006000 | 6.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 306.53% | 0.88 | 0.01 | -0.02 | 0.01 | 0.00 |
| FBZ20251017C00007000 | 7.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 256.18% | 0.84 | 0.02 | -0.02 | 0.01 | 0.01 |
| FBZ20251017C00008000 | 8.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 215.41% | 0.80 | 0.02 | -0.02 | 0.02 | 0.01 |
| FBZ20251017C00009000 | 9.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 180.72% | 0.76 | 0.03 | -0.02 | 0.02 | 0.01 |
| FBZ20251017C00010000 | 10.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 50.56% | 0.74 | 0.11 | -0.00 | 0.02 | 0.01 |
| FBZ20251017C00011000 | 11.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 54.31% | 0.61 | 0.12 | -0.01 | 0.02 | 0.01 |
| FBZ20251017C00012000 | 12.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 61.38% | 0.50 | 0.11 | -0.01 | 0.02 | 0.01 |
| FBZ20251017C00013000 | 13.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 73.65% | 0.44 | 0.09 | -0.01 | 0.02 | 0.01 |
| FBZ20251017C00014000 | 14.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 85.48% | 0.41 | 0.08 | -0.01 | 0.02 | 0.01 |
| FBZ20251017C00015000 | 15.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 95.64% | 0.38 | 0.07 | -0.01 | 0.02 | 0.01 |
