Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FALN20250919C00020000 | 20.00 | 7.50 | 7.80 | 0.00 | 0 | 0 | 201.27% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| FALN20250919C00022000 | 22.00 | 5.30 | 5.80 | 0.00 | 0 | 0 | 257.16% | 0.90 | 0.03 | -0.20 | 0.00 | 0.00 |
| FALN20250919C00023000 | 23.00 | 4.50 | 5.20 | 0.00 | 0 | 0 | 192.00% | 0.91 | 0.04 | -0.13 | 0.00 | 0.00 |
| FALN20250919C00024000 | 24.00 | 2.60 | 4.20 | 0.00 | 0 | 0 | 203.19% | 0.84 | 0.06 | -0.25 | 0.00 | 0.00 |
| FALN20250919C00025000 | 25.00 | 2.50 | 3.20 | 0.00 | 0 | 1 | 73.54% | 0.97 | 0.05 | -0.02 | 0.00 | 0.00 |
| FALN20250919C00026000 | 26.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 97.64% | 0.81 | 0.14 | -0.14 | 0.01 | 0.00 |
| FALN20250919C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 42.87% | 0.77 | 0.35 | -0.07 | 0.01 | 0.00 |
| FALN20250919C00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 5 | 145.10% | 0.47 | 0.13 | -0.34 | 0.01 | 0.00 |
| FALN20250919C00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 11 | 192.20% | 0.40 | 0.10 | -0.43 | 0.01 | 0.00 |
| FALN20250919C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 232.34% | 0.35 | 0.08 | -0.49 | 0.01 | 0.00 |
| FALN20250919C00031000 | 31.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 268.04% | 0.32 | 0.06 | -0.53 | 0.01 | 0.00 |
| FALN20250919C00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 6 | 300.59% | 0.30 | 0.06 | -0.56 | 0.01 | 0.00 |
| FALN20250919C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 385.03% | 0.25 | 0.04 | -0.63 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FALN20250919P00020000 | 20.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 520.32% | -0.15 | 0.02 | -0.64 | 0.00 | -0.00 |
| FALN20250919P00022000 | 22.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 415.89% | -0.19 | 0.03 | -0.60 | 0.01 | -0.00 |
| FALN20250919P00023000 | 23.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 365.56% | -0.21 | 0.04 | -0.57 | 0.01 | -0.00 |
| FALN20250919P00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 11 | 315.85% | -0.24 | 0.05 | -0.54 | 0.01 | -0.00 |
| FALN20250919P00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 10 | 266.25% | -0.27 | 0.06 | -0.50 | 0.01 | -0.00 |
| FALN20250919P00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 11 | 215.40% | -0.32 | 0.08 | -0.45 | 0.01 | -0.00 |
| FALN20250919P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 161.79% | -0.40 | 0.12 | -0.37 | 0.01 | -0.00 |
| FALN20250919P00028000 | 28.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 33.23% | -0.70 | 0.51 | -0.06 | 0.01 | -0.00 |
| FALN20250919P00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 127.98% | -0.68 | 0.14 | -0.26 | 0.01 | -0.00 |
| FALN20250919P00030000 | 30.00 | 1.85 | 2.90 | 0.00 | 0 | 0 | 96.23% | -0.86 | 0.11 | -0.10 | 0.00 | -0.00 |
| FALN20250919P00031000 | 31.00 | 2.75 | 3.80 | 0.00 | 0 | 0 | 121.69% | -0.89 | 0.08 | -0.10 | 0.00 | -0.00 |
| FALN20250919P00032000 | 32.00 | 4.00 | 4.50 | 0.00 | 0 | 0 | 145.12% | -0.90 | 0.06 | -0.10 | 0.00 | -0.00 |
| FALN20250919P00035000 | 35.00 | 6.90 | 7.50 | 0.00 | 0 | 0 | 223.04% | -0.91 | 0.04 | -0.15 | 0.00 | -0.00 |
