Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAD20250919P00148000 | 148.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 32.20% | -0.11 | 0.02 | -0.08 | 0.05 | -0.00 |
| FAD20250919P00149000 | 149.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 30.13% | -0.12 | 0.03 | -0.08 | 0.05 | -0.00 |
| FAD20250919P00150000 | 150.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 28.42% | -0.14 | 0.03 | -0.09 | 0.06 | -0.01 |
| FAD20250919P00151000 | 151.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 26.94% | -0.16 | 0.04 | -0.09 | 0.06 | -0.01 |
| FAD20250919P00152000 | 152.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 25.96% | -0.20 | 0.04 | -0.10 | 0.07 | -0.01 |
| FAD20250919P00153000 | 153.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 24.93% | -0.23 | 0.05 | -0.11 | 0.08 | -0.01 |
| FAD20250919P00154000 | 154.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 23.47% | -0.28 | 0.06 | -0.11 | 0.08 | -0.01 |
| FAD20250919P00155000 | 155.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 22.70% | -0.33 | 0.06 | -0.12 | 0.09 | -0.01 |
| FAD20250919P00156000 | 156.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 21.87% | -0.40 | 0.07 | -0.12 | 0.10 | -0.01 |
| FAD20250919P00157000 | 157.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 22.41% | -0.47 | 0.07 | -0.13 | 0.10 | -0.02 |
| FAD20250919P00158000 | 158.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 22.19% | -0.54 | 0.07 | -0.13 | 0.10 | -0.02 |
| FAD20250919P00159000 | 159.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 22.26% | -0.62 | 0.07 | -0.12 | 0.09 | -0.02 |
| FAD20250919P00160000 | 160.00 | 1.10 | 6.10 | 0.00 | 0 | 0 | 21.54% | -0.69 | 0.07 | -0.11 | 0.09 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAD20250919C00148000 | 148.00 | 6.90 | 11.70 | 0.00 | 0 | 0 | 21.08% | 0.97 | 0.01 | -0.02 | 0.02 | 0.04 |
| FAD20250919C00149000 | 149.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 21.35% | 0.95 | 0.02 | -0.03 | 0.03 | 0.04 |
| FAD20250919C00150000 | 150.00 | 5.10 | 10.00 | 0.00 | 0 | 0 | 20.84% | 0.93 | 0.03 | -0.04 | 0.03 | 0.03 |
| FAD20250919C00151000 | 151.00 | 4.20 | 9.20 | 0.00 | 0 | 0 | 22.11% | 0.88 | 0.04 | -0.06 | 0.05 | 0.03 |
| FAD20250919C00152000 | 152.00 | 3.30 | 8.30 | 0.00 | 0 | 0 | 21.36% | 0.85 | 0.04 | -0.07 | 0.06 | 0.03 |
| FAD20250919C00153000 | 153.00 | 2.40 | 7.40 | 0.00 | 0 | 0 | 19.38% | 0.82 | 0.05 | -0.07 | 0.07 | 0.03 |
| FAD20250919C00154000 | 154.00 | 1.60 | 6.60 | 0.00 | 0 | 0 | 19.52% | 0.76 | 0.06 | -0.08 | 0.08 | 0.03 |
| FAD20250919C00155000 | 155.00 | 1.00 | 5.90 | 0.00 | 0 | 0 | 20.57% | 0.68 | 0.07 | -0.10 | 0.09 | 0.03 |
| FAD20250919C00156000 | 156.00 | 0.20 | 5.10 | 0.00 | 0 | 0 | 20.68% | 0.61 | 0.07 | -0.11 | 0.10 | 0.02 |
| FAD20250919C00157000 | 157.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 20.26% | 0.53 | 0.08 | -0.11 | 0.10 | 0.02 |
| FAD20250919C00158000 | 158.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 20.32% | 0.46 | 0.08 | -0.11 | 0.10 | 0.02 |
| FAD20250919C00159000 | 159.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 20.09% | 0.38 | 0.08 | -0.11 | 0.09 | 0.01 |
| FAD20250919C00160000 | 160.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 20.99% | 0.31 | 0.07 | -0.10 | 0.09 | 0.01 |
