Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB20250919P00078000 | 78.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 63.64% | -0.13 | 0.02 | -0.10 | 0.03 | -0.00 |
| FAB20250919P00079000 | 79.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 58.61% | -0.14 | 0.03 | -0.09 | 0.03 | -0.00 |
| FAB20250919P00080000 | 80.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 53.54% | -0.15 | 0.03 | -0.09 | 0.03 | -0.00 |
| FAB20250919P00081000 | 81.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 49.13% | -0.17 | 0.04 | -0.09 | 0.04 | -0.00 |
| FAB20250919P00082000 | 82.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 43.89% | -0.18 | 0.04 | -0.08 | 0.04 | -0.00 |
| FAB20250919P00083000 | 83.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 39.16% | -0.21 | 0.05 | -0.08 | 0.04 | -0.00 |
| FAB20250919P00084000 | 84.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 33.61% | -0.23 | 0.06 | -0.08 | 0.04 | -0.01 |
| FAB20250919P00085000 | 85.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 28.86% | -0.28 | 0.08 | -0.07 | 0.05 | -0.01 |
| FAB20250919P00086000 | 86.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 23.52% | -0.34 | 0.11 | -0.06 | 0.05 | -0.01 |
| FAB20250919P00087000 | 87.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 18.96% | -0.45 | 0.15 | -0.06 | 0.06 | -0.01 |
| FAB20250919P00088000 | 88.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 15.63% | -0.62 | 0.18 | -0.05 | 0.05 | -0.01 |
| FAB20250919P00089000 | 89.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 13.93% | -0.82 | 0.17 | -0.03 | 0.04 | -0.01 |
| FAB20250919P00090000 | 90.00 | 1.25 | 4.30 | 0.00 | 0 | 0 | 47.39% | -0.64 | 0.06 | -0.13 | 0.05 | -0.01 |
| FAB20250919P00091000 | 91.00 | 2.20 | 5.30 | 0.00 | 0 | 0 | 17.30% | -0.97 | 0.08 | -0.02 | 0.01 | -0.00 |
| FAB20250919P00092000 | 92.00 | 3.20 | 6.30 | 0.00 | 0 | 0 | 58.98% | -0.69 | 0.04 | -0.16 | 0.05 | -0.01 |
| FAB20250919P00093000 | 93.00 | 4.20 | 7.30 | 0.00 | 0 | 0 | 64.32% | -0.71 | 0.04 | -0.16 | 0.05 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB20250919C00078000 | 78.00 | 7.80 | 10.90 | 0.00 | 0 | 0 | 88.79% | 0.80 | 0.02 | -0.18 | 0.04 | 0.02 |
| FAB20250919C00079000 | 79.00 | 6.90 | 9.90 | 0.00 | 0 | 0 | 82.74% | 0.79 | 0.02 | -0.17 | 0.04 | 0.02 |
| FAB20250919C00080000 | 80.00 | 5.80 | 8.90 | 0.00 | 0 | 0 | 76.64% | 0.78 | 0.03 | -0.17 | 0.04 | 0.02 |
| FAB20250919C00081000 | 81.00 | 4.90 | 7.90 | 0.00 | 0 | 0 | 22.87% | 0.98 | 0.02 | -0.01 | 0.01 | 0.02 |
| FAB20250919C00082000 | 82.00 | 3.90 | 6.90 | 0.00 | 0 | 0 | 19.53% | 0.98 | 0.02 | -0.01 | 0.01 | 0.02 |
| FAB20250919C00083000 | 83.00 | 2.90 | 6.00 | 0.00 | 0 | 0 | 57.87% | 0.72 | 0.04 | -0.14 | 0.05 | 0.02 |
| FAB20250919C00084000 | 84.00 | 1.95 | 5.00 | 0.00 | 0 | 0 | 17.45% | 0.92 | 0.06 | -0.02 | 0.02 | 0.02 |
| FAB20250919C00085000 | 85.00 | 1.05 | 4.00 | 0.00 | 0 | 0 | 15.10% | 0.87 | 0.10 | -0.02 | 0.03 | 0.02 |
| FAB20250919C00086000 | 86.00 | 0.25 | 3.10 | 0.00 | 0 | 0 | 12.91% | 0.77 | 0.16 | -0.03 | 0.04 | 0.02 |
| FAB20250919C00087000 | 87.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 15.56% | 0.57 | 0.17 | -0.04 | 0.06 | 0.01 |
| FAB20250919C00088000 | 88.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 19.10% | 0.42 | 0.14 | -0.05 | 0.06 | 0.01 |
| FAB20250919C00089000 | 89.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 23.79% | 0.33 | 0.10 | -0.06 | 0.05 | 0.01 |
| FAB20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 28.44% | 0.28 | 0.08 | -0.07 | 0.05 | 0.01 |
| FAB20250919C00091000 | 91.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 32.48% | 0.24 | 0.07 | -0.07 | 0.04 | 0.01 |
| FAB20250919C00092000 | 92.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 37.24% | 0.21 | 0.05 | -0.08 | 0.04 | 0.00 |
| FAB20250919C00093000 | 93.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 41.75% | 0.20 | 0.05 | -0.08 | 0.04 | 0.00 |
