Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZM20250919C00057000 | 57.00 | 8.80 | 11.30 | 0.00 | 0 | 0 | 104.79% | 0.87 | 0.02 | -0.14 | 0.02 | 0.01 |
| EZM20250919C00058000 | 58.00 | 7.80 | 10.30 | 0.00 | 0 | 0 | 96.83% | 0.86 | 0.02 | -0.14 | 0.02 | 0.01 |
| EZM20250919C00059000 | 59.00 | 6.80 | 9.30 | 0.00 | 0 | 0 | 88.86% | 0.85 | 0.03 | -0.13 | 0.02 | 0.01 |
| EZM20250919C00060000 | 60.00 | 5.80 | 8.30 | 0.00 | 0 | 0 | 80.87% | 0.83 | 0.03 | -0.13 | 0.02 | 0.01 |
| EZM20250919C00061000 | 61.00 | 4.90 | 7.30 | 0.00 | 0 | 0 | 72.82% | 0.82 | 0.04 | -0.12 | 0.03 | 0.01 |
| EZM20250919C00062000 | 62.00 | 3.90 | 6.30 | 0.00 | 0 | 0 | 64.66% | 0.80 | 0.05 | -0.12 | 0.03 | 0.01 |
| EZM20250919C00063000 | 63.00 | 2.90 | 5.30 | 0.00 | 0 | 0 | 56.33% | 0.78 | 0.06 | -0.11 | 0.03 | 0.01 |
| EZM20250919C00064000 | 64.00 | 1.95 | 4.40 | 0.00 | 0 | 0 | 50.88% | 0.73 | 0.07 | -0.11 | 0.03 | 0.01 |
| EZM20250919C00065000 | 65.00 | 1.05 | 3.50 | 0.00 | 0 | 10 | 44.49% | 0.68 | 0.08 | -0.10 | 0.04 | 0.01 |
| EZM20250919C00066000 | 66.00 | 0.25 | 2.60 | 0.00 | 0 | 0 | 13.72% | 0.78 | 0.29 | -0.03 | 0.03 | 0.01 |
| EZM20250919C00067000 | 67.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 19.84% | 0.48 | 0.21 | -0.05 | 0.04 | 0.01 |
| EZM20250919C00068000 | 68.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 26.02% | 0.33 | 0.14 | -0.06 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZM20250919P00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 90.16% | -0.11 | 0.02 | -0.10 | 0.02 | -0.00 |
| EZM20250919P00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 82.87% | -0.11 | 0.02 | -0.10 | 0.02 | -0.00 |
| EZM20250919P00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 75.57% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| EZM20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.25% | -0.13 | 0.03 | -0.09 | 0.02 | -0.00 |
| EZM20250919P00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.88% | -0.15 | 0.04 | -0.09 | 0.02 | -0.00 |
| EZM20250919P00062000 | 62.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 54.43% | -0.17 | 0.05 | -0.08 | 0.03 | -0.00 |
| EZM20250919P00063000 | 63.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 46.74% | -0.19 | 0.06 | -0.08 | 0.03 | -0.00 |
| EZM20250919P00064000 | 64.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 38.80% | -0.22 | 0.08 | -0.07 | 0.03 | -0.00 |
| EZM20250919P00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 31.98% | -0.28 | 0.10 | -0.07 | 0.03 | -0.00 |
| EZM20250919P00066000 | 66.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 24.70% | -0.36 | 0.15 | -0.06 | 0.04 | -0.01 |
| EZM20250919P00067000 | 67.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 19.38% | -0.53 | 0.20 | -0.05 | 0.04 | -0.01 |
| EZM20250919P00068000 | 68.00 | 0.15 | 2.40 | 0.00 | 0 | 0 | 11.79% | -0.84 | 0.20 | -0.02 | 0.02 | -0.01 |
