Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYE20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 408.94% | -0.09 | 0.01 | -0.15 | 0.01 | -0.00 |
| EYE20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 311.93% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| EYE20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 2 | 129.55% | -0.05 | 0.03 | -0.03 | 0.00 | -0.00 |
| EYE20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 11 | 71.25% | -0.07 | 0.06 | -0.02 | 0.00 | -0.00 |
| EYE20250919P00022500 | 22.50 | 0.30 | 0.50 | 0.00 | 0 | 127 | 51.26% | -0.37 | 0.24 | -0.05 | 0.01 | -0.00 |
| EYE20250919P00025000 | 25.00 | 1.35 | 2.75 | 0.00 | 0 | 72 | 72.45% | -0.80 | 0.14 | -0.05 | 0.01 | -0.00 |
| EYE20250919P00030000 | 30.00 | 6.90 | 7.70 | 0.00 | 0 | 0 | 151.33% | -0.89 | 0.04 | -0.07 | 0.01 | -0.00 |
| EYE20250919P00035000 | 35.00 | 11.30 | 13.50 | 0.00 | 0 | 0 | 208.82% | -0.91 | 0.03 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYE20250919C00012500 | 12.50 | 9.90 | 12.50 | 0.00 | 0 | 0 | 276.61% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| EYE20250919C00015000 | 15.00 | 7.40 | 10.00 | 0.00 | 0 | 1 | 204.42% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| EYE20250919C00017500 | 17.50 | 4.90 | 7.60 | 0.00 | 0 | 1 | 162.92% | 0.91 | 0.03 | -0.06 | 0.01 | 0.00 |
| EYE20250919C00020000 | 20.00 | 2.35 | 5.10 | 0.00 | 0 | 1 | 96.77% | 0.87 | 0.07 | -0.05 | 0.01 | 0.00 |
| EYE20250919C00022500 | 22.50 | 0.15 | 1.00 | 0.00 | 0 | 65 | 41.78% | 0.67 | 0.28 | -0.04 | 0.01 | 0.00 |
| EYE20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 843 | 50.96% | 0.13 | 0.13 | -0.02 | 0.01 | 0.00 |
| EYE20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 631 | 125.28% | 0.08 | 0.04 | -0.04 | 0.00 | 0.00 |
| EYE20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 264.81% | 0.17 | 0.03 | -0.15 | 0.01 | 0.00 |
