Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYE20260618C00002500 | 2.50 | 12.40 | 15.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EYE20260618C00005000 | 5.00 | 9.90 | 11.80 | 0.00 | 0 | 1 | 564.78% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| EYE20260618C00007500 | 7.50 | 7.40 | 9.50 | 0.00 | 0 | 1 | 387.17% | 0.92 | 0.01 | -0.07 | 0.00 | 0.00 |
| EYE20260618C00010000 | 10.00 | 4.90 | 7.20 | 6.80 | 1 | 0 | 250.22% | 0.89 | 0.03 | -0.06 | 0.01 | 0.00 |
| EYE20260618C00012500 | 12.50 | 2.45 | 4.80 | 0.00 | 0 | 0 | 166.84% | 0.81 | 0.06 | -0.05 | 0.01 | 0.00 |
| EYE20260618C00015000 | 15.00 | 0.40 | 1.85 | 0.00 | 0 | 1 | 70.80% | 0.66 | 0.17 | -0.03 | 0.01 | 0.00 |
| EYE20260618C00017500 | 17.50 | 0.10 | 0.80 | 0.00 | 0 | 3,570 | 90.34% | 0.30 | 0.13 | -0.03 | 0.01 | 0.00 |
| EYE20260618C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 4,571 | 80.93% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| EYE20260618C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 3,391 | 115.91% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| EYE20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 49 | 191.53% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| EYE20260618C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 257.51% | 0.16 | 0.03 | -0.07 | 0.01 | 0.00 |
| EYE20260618C00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 296.30% | 0.14 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYE20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 742.72% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| EYE20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 464.46% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| EYE20260618P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 346.35% | -0.08 | 0.01 | -0.05 | 0.00 | -0.00 |
| EYE20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.79% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| EYE20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 131.21% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| EYE20260618P00015000 | 15.00 | 0.45 | 0.75 | 0.00 | 0 | 223 | 71.91% | -0.36 | 0.18 | -0.03 | 0.01 | -0.00 |
| EYE20260618P00017500 | 17.50 | 2.05 | 2.50 | 2.20 | 43 | 325 | 81.37% | -0.76 | 0.14 | -0.03 | 0.01 | -0.00 |
| EYE20260618P00020000 | 20.00 | 4.30 | 5.10 | 0.00 | 0 | 28 | 119.85% | -0.84 | 0.08 | -0.04 | 0.01 | -0.00 |
| EYE20260618P00022500 | 22.50 | 5.00 | 7.70 | 0.00 | 0 | 5 | 168.78% | -0.84 | 0.05 | -0.05 | 0.01 | -0.00 |
| EYE20260618P00025000 | 25.00 | 7.70 | 10.10 | 0.00 | 0 | 6 | 182.88% | -0.89 | 0.04 | -0.04 | 0.01 | -0.00 |
| EYE20260618P00030000 | 30.00 | 12.50 | 15.10 | 0.00 | 0 | 2 | 262.21% | -0.86 | 0.03 | -0.07 | 0.01 | -0.01 |
| EYE20260618P00035000 | 35.00 | 17.50 | 20.10 | 0.00 | 0 | 1 | 285.28% | -0.89 | 0.02 | -0.06 | 0.01 | -0.01 |
