Utgång
Puts
för September 23, 2025
Calls
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPO20251017P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 116.52% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EXPO20251017P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 112.42% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| EXPO20251017P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 182.53% | -0.12 | 0.01 | -0.14 | 0.04 | -0.01 |
| EXPO20251017P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.52% | -0.15 | 0.01 | -0.13 | 0.04 | -0.01 |
| EXPO20251017P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 50.56% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| EXPO20251017P00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 37.59% | -0.05 | 0.02 | -0.01 | 0.02 | -0.00 |
| EXPO20251017P00065000 | 65.00 | 0.00 | 1.45 | 0.00 | 0 | 46 | 33.00% | -0.19 | 0.05 | -0.03 | 0.05 | -0.01 |
| EXPO20251017P00070000 | 70.00 | 0.00 | 3.50 | 0.00 | 0 | 4 | 22.45% | -0.55 | 0.12 | -0.04 | 0.07 | -0.02 |
| EXPO20251017P00075000 | 75.00 | 3.70 | 8.50 | 0.00 | 0 | 4 | 39.33% | -0.79 | 0.05 | -0.05 | 0.05 | -0.02 |
| EXPO20251017P00080000 | 80.00 | 8.50 | 13.20 | 0.00 | 0 | 0 | 87.35% | -0.70 | 0.02 | -0.12 | 0.06 | -0.03 |
| EXPO20251017P00085000 | 85.00 | 13.50 | 18.50 | 0.00 | 0 | 0 | 58.52% | -0.94 | 0.02 | -0.05 | 0.02 | -0.01 |
| EXPO20251017P00090000 | 90.00 | 18.50 | 23.50 | 0.00 | 0 | 0 | 123.50% | -0.75 | 0.02 | -0.15 | 0.06 | -0.03 |
| EXPO20251017P00095000 | 95.00 | 23.50 | 28.50 | 0.00 | 0 | 0 | 137.33% | -0.77 | 0.01 | -0.16 | 0.05 | -0.03 |
| EXPO20251017P00100000 | 100.00 | 28.50 | 33.50 | 0.00 | 0 | 0 | 149.92% | -0.78 | 0.01 | -0.17 | 0.05 | -0.04 |
| EXPO20251017P00105000 | 105.00 | 33.50 | 38.50 | 0.00 | 0 | 0 | 161.50% | -0.79 | 0.01 | -0.18 | 0.05 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPO20251017C00035000 | 35.00 | 31.60 | 36.60 | 0.00 | 0 | 0 | 212.38% | 0.95 | 0.00 | -0.09 | 0.02 | 0.02 |
| EXPO20251017C00040000 | 40.00 | 26.60 | 31.50 | 0.00 | 0 | 0 | 177.58% | 0.94 | 0.00 | -0.09 | 0.02 | 0.02 |
| EXPO20251017C00045000 | 45.00 | 21.70 | 26.50 | 0.00 | 0 | 0 | 146.77% | 0.92 | 0.01 | -0.08 | 0.03 | 0.02 |
| EXPO20251017C00050000 | 50.00 | 16.60 | 21.50 | 0.00 | 0 | 0 | 124.84% | 0.89 | 0.01 | -0.09 | 0.03 | 0.03 |
| EXPO20251017C00055000 | 55.00 | 11.70 | 16.30 | 0.00 | 0 | 0 | 98.16% | 0.87 | 0.01 | -0.08 | 0.04 | 0.03 |
| EXPO20251017C00060000 | 60.00 | 7.00 | 11.60 | 0.00 | 0 | 0 | 76.93% | 0.82 | 0.02 | -0.08 | 0.05 | 0.03 |
| EXPO20251017C00065000 | 65.00 | 2.65 | 7.50 | 0.00 | 0 | 0 | 19.34% | 0.94 | 0.04 | -0.01 | 0.02 | 0.04 |
| EXPO20251017C00070000 | 70.00 | 0.00 | 4.60 | 1.95 | 1 | 11 | 32.69% | 0.52 | 0.07 | -0.05 | 0.07 | 0.02 |
| EXPO20251017C00075000 | 75.00 | 0.00 | 2.25 | 0.42 | 1 | 11 | 28.97% | 0.19 | 0.05 | -0.03 | 0.05 | 0.01 |
| EXPO20251017C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 16 | 80.77% | 0.30 | 0.02 | -0.10 | 0.06 | 0.01 |
| EXPO20251017C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.77% | 0.26 | 0.02 | -0.12 | 0.06 | 0.01 |
| EXPO20251017C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 112.69% | 0.24 | 0.02 | -0.13 | 0.06 | 0.01 |
| EXPO20251017C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 126.08% | 0.22 | 0.01 | -0.14 | 0.05 | 0.01 |
| EXPO20251017C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 138.24% | 0.21 | 0.01 | -0.15 | 0.05 | 0.01 |
| EXPO20251017C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 149.42% | 0.20 | 0.01 | -0.15 | 0.05 | 0.01 |
