Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPI20250919C00002500 | 2.50 | 8.10 | 9.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EXPI20250919C00005000 | 5.00 | 5.60 | 7.30 | 0.00 | 0 | 2 | 400.02% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| EXPI20250919C00007500 | 7.50 | 3.40 | 3.70 | 0.00 | 0 | 75 | 197.55% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| EXPI20250919C00010000 | 10.00 | 1.15 | 1.25 | 0.00 | 0 | 928 | 57.22% | 0.93 | 0.15 | -0.01 | 0.00 | 0.00 |
| EXPI20250919C00012500 | 12.50 | 0.05 | 0.10 | 0.06 | 130 | 1,132 | 69.24% | 0.14 | 0.21 | -0.02 | 0.00 | 0.00 |
| EXPI20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 190 | 140.16% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| EXPI20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 159.09% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| EXPI20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 197.05% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| EXPI20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 385.06% | 0.15 | 0.04 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EXPI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 63 | 536.39% | -0.07 | 0.02 | -0.08 | 0.00 | -0.00 |
| EXPI20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 30 | 179.36% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| EXPI20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 694 | 66.77% | -0.10 | 0.17 | -0.01 | 0.00 | -0.00 |
| EXPI20250919P00012500 | 12.50 | 1.30 | 1.45 | 0.00 | 0 | 76 | 57.75% | -0.92 | 0.20 | -0.01 | 0.00 | -0.00 |
| EXPI20250919P00015000 | 15.00 | 3.60 | 4.00 | 0.00 | 0 | 0 | 156.77% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| EXPI20250919P00017500 | 17.50 | 6.10 | 6.50 | 0.00 | 0 | 0 | 248.24% | -0.87 | 0.06 | -0.06 | 0.00 | -0.00 |
| EXPI20250919P00020000 | 20.00 | 8.60 | 8.90 | 0.00 | 0 | 0 | 297.45% | -0.88 | 0.04 | -0.06 | 0.00 | -0.00 |
| EXPI20250919P00022500 | 22.50 | 11.10 | 11.40 | 0.00 | 0 | 0 | 297.03% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
