EXPE - Expedia Group, Inc. - Alternativkedja

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EXPE20250912C00190000	190.00	24.25	27.40	0.00	0	5	133.45%	0.90	0.01	-0.80	0.03	0.01
EXPE20250912C00192500	192.50	21.80	24.75	0.00	0	0	70.49%	0.98	0.00	-0.06	0.01	0.01
EXPE20250912C00195000	195.00	19.30	21.95	0.00	0	7	75.23%	0.96	0.01	-0.17	0.01	0.01
EXPE20250912C00197500	197.50	16.75	19.80	0.00	0	5	68.65%	0.95	0.01	-0.19	0.02	0.01
EXPE20250912C00200000	200.00	14.30	17.25	0.00	0	34	87.88%	0.87	0.02	-0.68	0.03	0.01
EXPE20250912C00202500	202.50	11.95	14.80	11.41	1	1	69.88%	0.88	0.02	-0.51	0.03	0.01
EXPE20250912C00205000	205.00	9.40	12.10	0.00	0	3	67.35%	0.83	0.02	-0.66	0.04	0.01
EXPE20250912C00207500	207.50	7.60	10.10	0.00	0	9	48.11%	0.84	0.03	-0.45	0.04	0.01
EXPE20250912C00210000	210.00	5.60	7.80	0.00	0	40	35.21%	0.81	0.05	-0.38	0.04	0.01
EXPE20250912C00212500	212.50	4.10	4.55	3.45	24	50	37.10%	0.66	0.06	-0.61	0.06	0.01
EXPE20250912C00215000	215.00	2.42	2.88	2.25	123	202	35.16%	0.50	0.07	-0.65	0.06	0.01
EXPE20250912C00217500	217.50	1.32	1.59	1.20	94	159	34.06%	0.32	0.07	-0.54	0.06	0.00
EXPE20250912C00220000	220.00	0.63	1.03	0.68	78	306	34.32%	0.18	0.05	-0.35	0.04	0.00
EXPE20250912C00222500	222.50	0.26	0.67	0.25	1	58	34.67%	0.09	0.03	-0.19	0.03	0.00
EXPE20250912C00225000	225.00	0.11	0.19	0.12	48	90	38.84%	0.06	0.02	-0.13	0.02	0.00
EXPE20250912C00227500	227.50	0.05	0.51	0.00	0	8	43.38%	0.04	0.01	-0.10	0.01	0.00
EXPE20250912C00230000	230.00	0.03	1.43	0.00	0	108	70.27%	0.10	0.02	-0.42	0.03	0.00
EXPE20250912C00232500	232.50	0.03	0.62	0.00	0	101	57.71%	0.04	0.01	-0.11	0.01	0.00
EXPE20250912C00235000	235.00	0.03	1.24	0.00	0	19	82.04%	0.08	0.01	-0.36	0.02	0.00
EXPE20250912C00237500	237.50	0.00	2.17	0.00	0	0	98.62%	0.09	0.01	-0.53	0.03	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EXPE20250912P00190000	190.00	0.00	0.40	0.01	20	55	90.29%	-0.03	0.00	-0.16	0.01	-0.00
EXPE20250912P00192500	192.50	0.00	1.35	0.02	5	4	87.46%	-0.04	0.01	-0.22	0.01	-0.00
EXPE20250912P00195000	195.00	0.00	0.45	0.00	0	3	77.39%	-0.04	0.01	-0.20	0.02	-0.00
EXPE20250912P00197500	197.50	0.00	1.40	0.00	0	8	82.68%	-0.08	0.01	-0.41	0.02	-0.00
EXPE20250912P00200000	200.00	0.00	1.12	0.00	0	7	71.63%	-0.09	0.01	-0.37	0.03	-0.00
EXPE20250912P00202500	202.50	0.00	1.32	0.23	3	22	52.44%	-0.06	0.01	-0.20	0.02	-0.00
EXPE20250912P00205000	205.00	0.13	0.23	0.18	18	64	42.15%	-0.07	0.02	-0.16	0.02	-0.00
EXPE20250912P00207500	207.50	0.25	0.95	0.41	24	63	39.95%	-0.12	0.03	-0.28	0.03	-0.00
EXPE20250912P00210000	210.00	0.60	1.87	0.65	61	129	37.90%	-0.21	0.05	-0.44	0.05	-0.00
EXPE20250912P00212500	212.50	1.12	2.58	1.10	59	265	36.24%	-0.34	0.06	-0.59	0.06	-0.00
EXPE20250912P00215000	215.00	1.84	2.83	2.32	39	210	34.83%	-0.51	0.07	-0.64	0.06	-0.01
EXPE20250912P00217500	217.50	2.99	3.55	3.85	16	122	33.84%	-0.68	0.07	-0.53	0.06	-0.01
EXPE20250912P00220000	220.00	4.80	5.50	0.00	0	7	34.79%	-0.82	0.05	-0.37	0.04	-0.01
EXPE20250912P00222500	222.50	5.85	9.25	0.00	0	0	41.96%	-0.86	0.03	-0.33	0.04	-0.01
EXPE20250912P00225000	225.00	8.35	11.65	0.00	0	0	54.73%	-0.87	0.02	-0.43	0.03	-0.01
EXPE20250912P00227500	227.50	10.85	14.10	0.00	0	0	66.61%	-0.87	0.02	-0.51	0.03	-0.01
EXPE20250912P00230000	230.00	13.55	16.00	0.00	0	0	78.34%	-0.87	0.02	-0.58	0.03	-0.01
EXPE20250912P00232500	232.50	15.65	19.00	0.00	0	0	79.18%	-0.90	0.01	-0.44	0.03	-0.01
EXPE20250912P00235000	235.00	18.25	21.45	0.00	0	0	95.06%	-0.89	0.01	-0.61	0.03	-0.01
EXPE20250912P00237500	237.50	20.75	24.00	0.00	0	0	96.52%	-0.91	0.01	-0.49	0.03	-0.01