Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXK20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 572.70% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EXK20250919P00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 443.48% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| EXK20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 354.76% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| EXK20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.01 | 20 | 2 | 286.97% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| EXK20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.84% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| EXK20250919P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 407.85% | -0.13 | 0.05 | -0.04 | 0.00 | -0.00 |
| EXK20250919P00004000 | 4.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 256.73% | -0.13 | 0.08 | -0.03 | 0.00 | -0.00 |
| EXK20250919P00004500 | 4.50 | 0.00 | 0.10 | 0.00 | 0 | 13 | 126.52% | -0.08 | 0.12 | -0.01 | 0.00 | -0.00 |
| EXK20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 1 | 2,061 | 72.30% | -0.08 | 0.20 | -0.00 | 0.00 | -0.00 |
| EXK20250919P00005500 | 5.50 | 0.05 | 0.10 | 0.10 | 54 | 4,309 | 57.99% | -0.22 | 0.52 | -0.01 | 0.00 | -0.00 |
| EXK20250919P00007500 | 7.50 | 1.55 | 1.70 | 1.67 | 6 | 181 | 105.58% | -0.90 | 0.17 | -0.01 | 0.00 | -0.00 |
| EXK20250919P00010000 | 10.00 | 4.00 | 5.00 | 0.00 | 0 | 1 | 223.64% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXK20250919C00001000 | 1.00 | 4.50 | 5.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EXK20250919C00001500 | 1.50 | 4.00 | 5.10 | 0.00 | 0 | 0 | 673.87% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| EXK20250919C00002000 | 2.00 | 3.50 | 4.60 | 0.00 | 0 | 0 | 539.85% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| EXK20250919C00002500 | 2.50 | 2.90 | 4.00 | 0.00 | 0 | 98 | 338.86% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| EXK20250919C00003000 | 3.00 | 2.40 | 3.60 | 0.00 | 0 | 24 | 321.89% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| EXK20250919C00003500 | 3.50 | 2.00 | 3.20 | 0.00 | 0 | 321 | 322.07% | 0.89 | 0.06 | -0.03 | 0.00 | 0.00 |
| EXK20250919C00004000 | 4.00 | 1.80 | 1.95 | 0.00 | 0 | 2,290 | 110.51% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| EXK20250919C00004500 | 4.50 | 1.30 | 1.45 | 1.38 | 6 | 104 | 78.93% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| EXK20250919C00005000 | 5.00 | 0.85 | 0.95 | 0.95 | 110 | 1,265 | 50.38% | 0.98 | 0.11 | -0.00 | 0.00 | 0.00 |
| EXK20250919C00005500 | 5.50 | 0.45 | 0.55 | 0.51 | 462 | 3,458 | 67.52% | 0.75 | 0.48 | -0.01 | 0.00 | 0.00 |
| EXK20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 428 | 3,523 | 92.25% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| EXK20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 169.90% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
