EXEL - Exelixis, Inc. - Alternativkedja

Exelixis, Inc.

US ˙ NasdaqGS ˙ US30161Q1040

Utgång

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EXEL20260618P00035000	35.00	0.00	2.15	0.00	0	0	187.35%	-0.10	0.01	-0.12	0.02	-0.00
EXEL20260618P00037000	37.00	0.00	1.75	0.00	0	0	151.41%	-0.09	0.01	-0.09	0.02	-0.00
EXEL20260618P00038000	38.00	0.00	2.15	0.00	0	1	158.23%	-0.12	0.01	-0.11	0.02	-0.00
EXEL20260618P00039000	39.00	0.00	1.00	0.00	0	45	117.85%	-0.08	0.01	-0.06	0.02	-0.00
EXEL20260618P00040000	40.00	0.00	0.80	0.00	0	45	103.58%	-0.08	0.01	-0.05	0.02	-0.00
EXEL20260618P00041000	41.00	0.00	1.30	0.00	0	67	110.50%	-0.11	0.02	-0.07	0.02	-0.00
EXEL20260618P00042000	42.00	0.00	1.75	0.00	0	14	108.50%	-0.13	0.02	-0.08	0.02	-0.00
EXEL20260618P00043000	43.00	0.00	1.00	0.00	0	34	87.04%	-0.11	0.02	-0.06	0.02	-0.00
EXEL20260618P00044000	44.00	0.00	1.30	0.00	0	33	86.61%	-0.13	0.02	-0.07	0.02	-0.00
EXEL20260618P00045000	45.00	0.00	2.00	0.00	0	79	92.63%	-0.18	0.03	-0.09	0.03	-0.00
EXEL20260618P00046000	46.00	0.00	0.80	0.00	0	35	61.24%	-0.13	0.03	-0.05	0.02	-0.00
EXEL20260618P00047000	47.00	0.15	0.80	0.35	1	92	61.11%	-0.17	0.04	-0.06	0.03	-0.00
EXEL20260618P00048000	48.00	0.00	1.35	0.00	0	406	53.27%	-0.19	0.05	-0.05	0.03	-0.00
EXEL20260618P00049000	49.00	0.00	2.00	0.00	0	69	54.79%	-0.25	0.06	-0.06	0.03	-0.01
EXEL20260618P00050000	50.00	0.70	1.60	1.10	3	7	55.56%	-0.32	0.06	-0.07	0.04	-0.01
EXEL20260618P00055000	55.00	2.80	4.30	0.00	0	7	43.13%	-0.70	0.08	-0.05	0.04	-0.02
EXEL20260618P00060000	60.00	6.20	9.00	0.00	0	0	51.90%	-0.89	0.03	-0.03	0.02	-0.02
EXEL20260618P00065000	65.00	11.10	14.10	0.00	0	0	133.84%	-0.75	0.02	-0.15	0.03	-0.02

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EXEL20260618C00035000	35.00	16.20	19.00	0.00	0	1	118.85%	0.98	0.01	-0.04	0.00	0.00
EXEL20260618C00037000	37.00	14.20	17.00	0.00	0	1	202.07%	0.86	0.01	-0.17	0.02	0.01
EXEL20260618C00038000	38.00	13.20	16.30	0.00	0	2	191.38%	0.85	0.01	-0.17	0.02	0.01
EXEL20260618C00039000	39.00	12.20	15.00	0.00	0	0	180.90%	0.84	0.01	-0.16	0.02	0.01
EXEL20260618C00040000	40.00	10.70	14.00	0.00	0	9	162.47%	0.84	0.01	-0.15	0.02	0.01
EXEL20260618C00041000	41.00	10.30	13.00	0.00	0	3	135.95%	0.86	0.02	-0.12	0.02	0.01
EXEL20260618C00042000	42.00	9.30	11.80	10.10	1	17	118.16%	0.86	0.02	-0.10	0.02	0.01
EXEL20260618C00043000	43.00	8.40	11.10	0.00	0	8	136.92%	0.81	0.02	-0.14	0.03	0.01
EXEL20260618C00044000	44.00	7.40	10.20	0.00	0	18	137.48%	0.78	0.02	-0.15	0.03	0.01
EXEL20260618C00045000	45.00	6.40	9.30	0.00	0	30	127.45%	0.77	0.02	-0.15	0.03	0.01
EXEL20260618C00046000	46.00	5.50	8.20	0.00	0	65	98.11%	0.78	0.03	-0.11	0.03	0.01
EXEL20260618C00047000	47.00	4.70	7.60	0.00	0	125	50.26%	0.90	0.05	-0.04	0.02	0.01
EXEL20260618C00048000	48.00	3.90	6.40	0.00	0	194	46.01%	0.87	0.06	-0.05	0.02	0.01
EXEL20260618C00049000	49.00	3.10	5.20	4.00	5	28	48.39%	0.79	0.07	-0.06	0.03	0.01
EXEL20260618C00050000	50.00	2.70	4.60	3.45	6	507	53.42%	0.70	0.07	-0.07	0.04	0.01
EXEL20260618C00055000	55.00	0.50	1.10	1.06	67	2,808	46.25%	0.31	0.07	-0.06	0.04	0.01
EXEL20260618C00060000	60.00	0.00	0.45	0.00	0	44	51.25%	0.10	0.03	-0.03	0.02	0.00
EXEL20260618C00065000	65.00	0.00	1.00	0.00	0	3	88.01%	0.12	0.02	-0.06	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0IJO	51,00 US$
DE:EX9	43,88 €
IT:1EXEL	45,30 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.