Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXC20260618C00020000 | 20.00 | 23.70 | 25.60 | 0.00 | 0 | 0 | 230.57% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| EXC20260618C00023000 | 23.00 | 20.60 | 23.00 | 0.00 | 0 | 0 | 202.30% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| EXC20260618C00025000 | 25.00 | 18.50 | 20.60 | 0.00 | 0 | 0 | 150.84% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| EXC20260618C00028000 | 28.00 | 15.40 | 17.70 | 0.00 | 0 | 0 | 133.39% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| EXC20260618C00030000 | 30.00 | 13.50 | 16.30 | 0.00 | 0 | 0 | 153.81% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| EXC20260618C00033000 | 33.00 | 10.60 | 12.70 | 0.00 | 0 | 0 | 102.74% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| EXC20260618C00035000 | 35.00 | 8.60 | 11.00 | 0.00 | 0 | 0 | 90.30% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| EXC20260618C00037000 | 37.00 | 6.80 | 9.10 | 0.00 | 0 | 0 | 83.41% | 0.89 | 0.03 | -0.05 | 0.02 | 0.01 |
| EXC20260618C00040000 | 40.00 | 4.10 | 5.60 | 5.20 | 3 | 1 | 51.83% | 0.87 | 0.05 | -0.03 | 0.02 | 0.01 |
| EXC20260618C00041000 | 41.00 | 2.75 | 4.90 | 0.00 | 0 | 0 | 39.58% | 0.87 | 0.06 | -0.03 | 0.02 | 0.01 |
| EXC20260618C00042000 | 42.00 | 2.20 | 3.70 | 0.00 | 0 | 1 | 34.70% | 0.81 | 0.09 | -0.03 | 0.02 | 0.01 |
| EXC20260618C00043000 | 43.00 | 0.95 | 2.95 | 0.00 | 0 | 3 | 29.25% | 0.74 | 0.13 | -0.03 | 0.03 | 0.01 |
| EXC20260618C00044000 | 44.00 | 1.00 | 1.55 | 1.44 | 7 | 202 | 25.45% | 0.61 | 0.17 | -0.03 | 0.03 | 0.01 |
| EXC20260618C00045000 | 45.00 | 0.45 | 0.85 | 0.46 | 12 | 2,731 | 23.15% | 0.42 | 0.19 | -0.03 | 0.03 | 0.01 |
| EXC20260618C00046000 | 46.00 | 0.30 | 0.55 | 0.35 | 12 | 2,983 | 27.10% | 0.28 | 0.14 | -0.03 | 0.03 | 0.00 |
| EXC20260618C00047000 | 47.00 | 0.10 | 0.30 | 0.00 | 0 | 3,894 | 27.23% | 0.17 | 0.10 | -0.02 | 0.02 | 0.00 |
| EXC20260618C00048000 | 48.00 | 0.05 | 0.20 | 0.12 | 52 | 272 | 29.65% | 0.11 | 0.07 | -0.02 | 0.02 | 0.00 |
| EXC20260618C00049000 | 49.00 | 0.00 | 0.15 | 0.00 | 0 | 33 | 31.45% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| EXC20260618C00050000 | 50.00 | 0.05 | 0.15 | 0.10 | 183 | 6,501 | 38.83% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| EXC20260618C00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 1,811 | 58.87% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| EXC20260618C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 37 | 113.36% | 0.11 | 0.02 | -0.07 | 0.02 | 0.00 |
| EXC20260618C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 134.35% | 0.10 | 0.01 | -0.07 | 0.02 | 0.00 |
| EXC20260618C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 94.94% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXC20260618P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 169.36% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EXC20260618P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 141.81% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EXC20260618P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 125.31% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EXC20260618P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 35 | 102.76% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EXC20260618P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 74 | 88.90% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EXC20260618P00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 347 | 69.53% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| EXC20260618P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 139 | 57.37% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| EXC20260618P00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 499 | 45.66% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EXC20260618P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 2,401 | 35.25% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| EXC20260618P00041000 | 41.00 | 0.00 | 0.25 | 0.00 | 0 | 51 | 34.22% | -0.10 | 0.06 | -0.02 | 0.02 | -0.00 |
| EXC20260618P00042000 | 42.00 | 0.00 | 0.50 | 0.20 | 1 | 875 | 33.96% | -0.18 | 0.09 | -0.03 | 0.02 | -0.00 |
| EXC20260618P00043000 | 43.00 | 0.05 | 0.40 | 0.00 | 0 | 374 | 23.10% | -0.22 | 0.15 | -0.02 | 0.03 | -0.00 |
| EXC20260618P00044000 | 44.00 | 0.05 | 0.70 | 0.60 | 2 | 327 | 22.67% | -0.39 | 0.20 | -0.03 | 0.03 | -0.01 |
| EXC20260618P00045000 | 45.00 | 0.80 | 1.15 | 1.05 | 3,090 | 5,188 | 25.39% | -0.58 | 0.18 | -0.03 | 0.03 | -0.01 |
| EXC20260618P00046000 | 46.00 | 1.35 | 2.30 | 1.70 | 6 | 202 | 28.58% | -0.72 | 0.14 | -0.03 | 0.03 | -0.01 |
| EXC20260618P00047000 | 47.00 | 1.40 | 3.30 | 0.00 | 0 | 704 | 46.81% | -0.71 | 0.09 | -0.05 | 0.03 | -0.01 |
| EXC20260618P00048000 | 48.00 | 2.30 | 4.60 | 0.00 | 0 | 31 | 68.75% | -0.69 | 0.06 | -0.08 | 0.03 | -0.01 |
| EXC20260618P00049000 | 49.00 | 3.30 | 5.40 | 0.00 | 0 | 0 | 66.57% | -0.75 | 0.06 | -0.07 | 0.03 | -0.01 |
| EXC20260618P00050000 | 50.00 | 4.50 | 6.20 | 0.00 | 0 | 113 | 70.10% | -0.78 | 0.05 | -0.07 | 0.03 | -0.01 |
| EXC20260618P00055000 | 55.00 | 9.00 | 11.60 | 0.00 | 0 | 2 | 114.38% | -0.80 | 0.03 | -0.10 | 0.02 | -0.01 |
| EXC20260618P00060000 | 60.00 | 13.80 | 16.70 | 0.00 | 0 | 0 | 141.68% | -0.83 | 0.02 | -0.11 | 0.02 | -0.01 |
| EXC20260618P00065000 | 65.00 | 18.80 | 21.60 | 0.00 | 0 | 0 | 160.28% | -0.85 | 0.02 | -0.11 | 0.02 | -0.01 |
| EXC20260618P00070000 | 70.00 | 23.80 | 26.60 | 0.00 | 0 | 0 | 180.80% | -0.87 | 0.01 | -0.12 | 0.02 | -0.02 |
