EXC - Exelon Corporation - Alternativkedja

Exelon Corporation

US ˙ NasdaqGS ˙ US30161N1019

Utgång

Puts för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EXC20251017P00035000	35.00	0.00	0.45	0.00	0	24	64.44%	-0.07	0.02	-0.02	0.01	-0.00
EXC20251017P00036000	36.00	0.00	0.90	0.00	0	43	70.48%	-0.11	0.02	-0.03	0.02	-0.00
EXC20251017P00037000	37.00	0.00	0.80	0.00	0	19	61.33%	-0.11	0.03	-0.03	0.02	-0.00
EXC20251017P00038000	38.00	0.00	0.70	0.00	0	916	52.44%	-0.12	0.03	-0.02	0.02	-0.00
EXC20251017P00039000	39.00	0.00	0.15	0.00	0	63	30.86%	-0.05	0.03	-0.01	0.01	-0.00
EXC20251017P00040000	40.00	0.05	0.15	0.05	17	4,430	27.58%	-0.07	0.04	-0.01	0.02	-0.00
EXC20251017P00041000	41.00	0.05	0.15	0.12	9	42	22.29%	-0.09	0.06	-0.01	0.02	-0.00
EXC20251017P00042000	42.00	0.15	0.25	0.19	10	300	20.99%	-0.16	0.10	-0.01	0.03	-0.00
EXC20251017P00043000	43.00	0.30	0.45	0.40	113	414	20.10%	-0.28	0.15	-0.02	0.04	-0.01
EXC20251017P00044000	44.00	0.60	0.75	0.92	2	111	19.00%	-0.44	0.19	-0.02	0.04	-0.01
EXC20251017P00045000	45.00	1.00	1.30	1.50	2	37	17.56%	-0.64	0.20	-0.02	0.04	-0.01
EXC20251017P00046000	46.00	1.65	2.15	0.00	0	44	18.71%	-0.80	0.15	-0.01	0.03	-0.01
EXC20251017P00047000	47.00	2.35	3.30	0.00	0	8	25.07%	-0.83	0.10	-0.02	0.03	-0.01
EXC20251017P00048000	48.00	3.50	5.10	0.00	0	0	39.57%	-0.78	0.07	-0.03	0.03	-0.02
EXC20251017P00049000	49.00	4.50	6.70	0.00	0	0	54.03%	-0.75	0.05	-0.04	0.04	-0.02
EXC20251017P00050000	50.00	5.60	6.80	0.00	0	0	61.14%	-0.76	0.05	-0.05	0.04	-0.02
EXC20251017P00055000	55.00	10.30	12.60	0.00	0	0	82.58%	-0.82	0.03	-0.05	0.03	-0.02
EXC20251017P00060000	60.00	15.40	17.80	0.00	0	0	108.32%	-0.83	0.02	-0.06	0.03	-0.02
EXC20251017P00065000	65.00	20.60	22.50	0.00	0	0	120.36%	-0.86	0.02	-0.06	0.02	-0.02

Calls för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EXC20251017C00035000	35.00	8.90	10.60	0.00	0	0	77.04%	0.90	0.02	-0.03	0.02	0.02
EXC20251017C00036000	36.00	7.90	9.60	0.00	0	0	62.17%	0.92	0.02	-0.02	0.02	0.02
EXC20251017C00037000	37.00	6.90	8.50	0.00	0	10	58.27%	0.90	0.03	-0.02	0.02	0.02
EXC20251017C00038000	38.00	6.00	6.60	0.00	0	9	51.67%	0.89	0.03	-0.02	0.02	0.02
EXC20251017C00039000	39.00	5.00	6.50	0.00	0	4	40.50%	0.90	0.04	-0.02	0.02	0.02
EXC20251017C00040000	40.00	4.30	4.70	4.35	1	120	25.99%	0.94	0.04	-0.01	0.01	0.02
EXC20251017C00041000	41.00	3.20	3.50	0.00	0	84	20.72%	0.93	0.06	-0.01	0.02	0.02
EXC20251017C00042000	42.00	2.50	2.60	2.50	12	213	21.79%	0.83	0.10	-0.01	0.03	0.02
EXC20251017C00043000	43.00	1.65	1.90	1.67	25	416	20.00%	0.72	0.15	-0.02	0.04	0.02
EXC20251017C00044000	44.00	0.95	1.10	1.05	369	803	18.73%	0.56	0.18	-0.02	0.04	0.02
EXC20251017C00045000	45.00	0.50	0.55	0.54	174	5,230	18.28%	0.38	0.18	-0.02	0.04	0.01
EXC20251017C00046000	46.00	0.15	0.30	0.21	28	469	18.24%	0.22	0.14	-0.01	0.03	0.01
EXC20251017C00047000	47.00	0.05	0.10	0.05	25	4,887	16.81%	0.09	0.08	-0.01	0.02	0.00
EXC20251017C00048000	48.00	0.00	0.50	0.00	0	4,425	29.28%	0.15	0.07	-0.02	0.03	0.00
EXC20251017C00049000	49.00	0.00	0.75	0.00	0	210	38.87%	0.17	0.06	-0.02	0.03	0.00
EXC20251017C00050000	50.00	0.00	0.15	0.00	0	1,673	29.01%	0.06	0.03	-0.01	0.01	0.00
EXC20251017C00055000	55.00	0.00	0.70	0.00	0	28	68.44%	0.13	0.03	-0.03	0.02	0.00
EXC20251017C00060000	60.00	0.00	0.65	0.00	0	0	86.75%	0.11	0.02	-0.04	0.02	0.00
EXC20251017C00065000	65.00	0.00	0.25	0.00	0	0	79.53%	0.04	0.01	-0.01	0.01	0.00

Other Listings

MX:EXC
IT:1EXC	37,10 €
GB:0IJN	43,58 US$
AT:EXEC
DE:PEO

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.