Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWZS20250919P00004000 | 4.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 728.08% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| EWZS20250919P00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 606.10% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| EWZS20250919P00006000 | 6.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 509.20% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| EWZS20250919P00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 428.43% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| EWZS20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 358.69% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| EWZS20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 296.75% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| EWZS20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 240.36% | -0.14 | 0.05 | -0.07 | 0.00 | -0.00 |
| EWZS20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 187.65% | -0.17 | 0.07 | -0.07 | 0.00 | -0.00 |
| EWZS20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 200 | 162.25% | -0.25 | 0.10 | -0.07 | 0.01 | -0.00 |
| EWZS20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 84.52% | -0.33 | 0.22 | -0.04 | 0.01 | -0.00 |
| EWZS20250919P00014000 | 14.00 | 0.30 | 0.55 | 0.34 | 5 | 0 | 11.93% | -0.95 | 0.32 | -0.00 | 0.00 | -0.00 |
| EWZS20250919P00015000 | 15.00 | 0.70 | 1.60 | 1.25 | 3 | 0 | 48.08% | -0.92 | 0.15 | -0.01 | 0.00 | -0.00 |
| EWZS20250919P00016000 | 16.00 | 2.10 | 2.45 | 0.00 | 0 | 0 | 71.24% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
| EWZS20250919P00017000 | 17.00 | 3.10 | 3.50 | 0.00 | 0 | 0 | 113.01% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| EWZS20250919P00018000 | 18.00 | 4.10 | 4.50 | 0.00 | 0 | 0 | 134.04% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| EWZS20250919P00019000 | 19.00 | 5.10 | 5.50 | 0.00 | 0 | 0 | 153.28% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| EWZS20250919P00020000 | 20.00 | 6.10 | 6.50 | 0.00 | 0 | 0 | 171.06% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| EWZS20250919P00021000 | 21.00 | 7.10 | 7.50 | 0.00 | 0 | 0 | 191.58% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| EWZS20250919P00022000 | 22.00 | 8.10 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWZS20250919C00004000 | 4.00 | 8.70 | 10.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EWZS20250919C00005000 | 5.00 | 7.70 | 9.90 | 0.00 | 0 | 0 | 777.62% | 0.92 | 0.01 | -0.15 | 0.00 | 0.00 |
| EWZS20250919C00006000 | 6.00 | 6.70 | 8.90 | 0.00 | 0 | 0 | 656.88% | 0.91 | 0.01 | -0.15 | 0.00 | 0.00 |
| EWZS20250919C00007000 | 7.00 | 5.70 | 7.90 | 0.00 | 0 | 0 | 557.52% | 0.89 | 0.02 | -0.14 | 0.00 | 0.00 |
| EWZS20250919C00008000 | 8.00 | 5.10 | 6.20 | 0.00 | 0 | 0 | 418.85% | 0.88 | 0.03 | -0.11 | 0.00 | 0.00 |
| EWZS20250919C00009000 | 9.00 | 4.10 | 5.20 | 0.00 | 0 | 0 | 350.22% | 0.86 | 0.03 | -0.11 | 0.00 | 0.00 |
| EWZS20250919C00010000 | 10.00 | 2.75 | 4.80 | 0.00 | 0 | 9 | 287.86% | 0.83 | 0.05 | -0.10 | 0.00 | 0.00 |
| EWZS20250919C00011000 | 11.00 | 2.60 | 2.90 | 0.00 | 0 | 1 | 129.18% | 0.92 | 0.09 | -0.04 | 0.00 | 0.00 |
| EWZS20250919C00012000 | 12.00 | 1.60 | 1.95 | 0.00 | 0 | 0 | 89.92% | 0.89 | 0.16 | -0.03 | 0.00 | 0.00 |
| EWZS20250919C00013000 | 13.00 | 0.60 | 1.00 | 0.00 | 0 | 4 | 49.62% | 0.82 | 0.43 | -0.03 | 0.00 | 0.00 |
| EWZS20250919C00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 44.06% | 0.34 | 0.46 | -0.02 | 0.01 | 0.00 |
| EWZS20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 77.67% | 0.20 | 0.19 | -0.03 | 0.01 | 0.00 |
| EWZS20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 9 | 173.59% | 0.29 | 0.10 | -0.08 | 0.01 | 0.00 |
| EWZS20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 204.43% | 0.26 | 0.08 | -0.09 | 0.01 | 0.00 |
| EWZS20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 231.73% | 0.24 | 0.07 | -0.10 | 0.01 | 0.00 |
| EWZS20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 256.32% | 0.22 | 0.06 | -0.10 | 0.01 | 0.00 |
| EWZS20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 278.73% | 0.21 | 0.05 | -0.11 | 0.01 | 0.00 |
| EWZS20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 298.99% | 0.20 | 0.05 | -0.11 | 0.01 | 0.00 |
| EWZS20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 318.12% | 0.19 | 0.04 | -0.12 | 0.01 | 0.00 |
