EWX - SPDR Index Shares Funds - SPDR S&P Emerging Markets Small Cap ETF - Alternativkedja

SPDR Index Shares Funds - SPDR S&P Emerging Markets Small Cap ETF

US ˙ ARCA ˙ US78463X7562

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EWX20250919P00060000	60.00	0.00	1.80	0.00	0	0	95.72%	-0.18	0.03	-0.17	0.02	-0.00
EWX20250919P00061000	61.00	0.00	1.80	0.00	0	0	86.89%	-0.19	0.03	-0.16	0.03	-0.00
EWX20250919P00062000	62.00	0.00	1.80	0.00	0	0	77.98%	-0.21	0.04	-0.15	0.03	-0.00
EWX20250919P00063000	63.00	0.00	1.80	0.00	0	0	68.92%	-0.23	0.05	-0.14	0.03	-0.00
EWX20250919P00064000	64.00	0.00	1.85	0.00	0	0	60.45%	-0.26	0.06	-0.13	0.03	-0.00
EWX20250919P00065000	65.00	0.00	0.70	0.00	0	0	31.62%	-0.21	0.10	-0.06	0.03	-0.00
EWX20250919P00066000	66.00	0.00	0.35	0.00	0	0	16.92%	-0.20	0.18	-0.03	0.03	-0.00
EWX20250919P00067000	67.00	0.05	1.15	0.00	0	0	11.83%	-0.38	0.34	-0.03	0.04	-0.00
EWX20250919P00068000	68.00	0.00	2.05	0.00	0	0	16.66%	-0.66	0.23	-0.04	0.03	-0.01
EWX20250919P00069000	69.00	1.15	2.40	0.00	0	0	14.31%	-0.89	0.14	-0.02	0.02	-0.01
EWX20250919P00070000	70.00	1.95	3.30	0.00	0	0	45.78%	-0.72	0.08	-0.10	0.03	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EWX20250919C00060000	60.00	6.10	7.60	0.00	0	0	71.88%	0.88	0.03	-0.09	0.02	0.01
EWX20250919C00061000	61.00	5.70	6.70	0.00	0	0	64.58%	0.87	0.03	-0.09	0.02	0.01
EWX20250919C00062000	62.00	4.80	5.80	0.00	0	0	38.18%	0.94	0.03	-0.03	0.01	0.01
EWX20250919C00063000	63.00	3.80	4.90	0.00	0	0	35.86%	0.91	0.05	-0.04	0.02	0.01
EWX20250919C00064000	64.00	2.90	3.80	0.00	0	0	22.08%	0.95	0.05	-0.01	0.01	0.01
EWX20250919C00065000	65.00	1.95	2.95	0.00	0	0	32.94%	0.78	0.09	-0.06	0.03	0.01
EWX20250919C00066000	66.00	0.85	1.95	0.00	0	0	13.07%	0.86	0.18	-0.02	0.02	0.01
EWX20250919C00067000	67.00	0.25	1.15	0.00	0	1	14.18%	0.60	0.29	-0.04	0.04	0.01
EWX20250919C00068000	68.00	0.00	0.45	0.00	0	0	13.17%	0.29	0.28	-0.03	0.03	0.00
EWX20250919C00069000	69.00	0.00	1.85	0.00	0	0	43.17%	0.35	0.09	-0.11	0.03	0.00
EWX20250919C00070000	70.00	0.00	1.80	0.00	0	0	51.44%	0.31	0.07	-0.12	0.03	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.