Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWW20250912P00059500 | 59.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 100.99% | -0.15 | 0.05 | -0.26 | 0.01 | -0.00 |
| EWW20250912P00060000 | 60.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 73.67% | -0.10 | 0.05 | -0.14 | 0.01 | -0.00 |
| EWW20250912P00060500 | 60.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 85.88% | -0.17 | 0.06 | -0.25 | 0.01 | -0.00 |
| EWW20250912P00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.17% | -0.18 | 0.07 | -0.24 | 0.01 | -0.00 |
| EWW20250912P00061500 | 61.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 70.30% | -0.20 | 0.08 | -0.23 | 0.01 | -0.00 |
| EWW20250912P00062000 | 62.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 106.37% | -0.31 | 0.07 | -0.50 | 0.02 | -0.00 |
| EWW20250912P00062500 | 62.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 37.24% | -0.16 | 0.14 | -0.10 | 0.01 | -0.00 |
| EWW20250912P00063000 | 63.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 45.17% | -0.28 | 0.15 | -0.20 | 0.02 | -0.00 |
| EWW20250912P00063500 | 63.50 | 0.00 | 1.25 | 0.00 | 0 | 4 | 18.57% | -0.20 | 0.32 | -0.06 | 0.01 | -0.00 |
| EWW20250912P00064000 | 64.00 | 0.05 | 0.50 | 0.00 | 0 | 2 | 19.99% | -0.40 | 0.41 | -0.11 | 0.02 | -0.00 |
| EWW20250912P00064500 | 64.50 | 0.35 | 1.60 | 0.00 | 0 | 0 | 16.90% | -0.63 | 0.48 | -0.09 | 0.02 | -0.00 |
| EWW20250912P00065000 | 65.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 39.31% | -0.65 | 0.20 | -0.20 | 0.02 | -0.00 |
| EWW20250912P00065500 | 65.50 | 0.85 | 1.60 | 0.00 | 0 | 0 | 42.17% | -0.73 | 0.17 | -0.18 | 0.02 | -0.00 |
| EWW20250912P00066000 | 66.00 | 0.95 | 3.50 | 0.00 | 0 | 0 | 58.23% | -0.73 | 0.12 | -0.25 | 0.02 | -0.00 |
| EWW20250912P00066500 | 66.50 | 1.60 | 4.00 | 0.00 | 0 | 0 | 71.00% | -0.74 | 0.10 | -0.30 | 0.02 | -0.00 |
| EWW20250912P00067000 | 67.00 | 2.10 | 4.60 | 0.00 | 0 | 0 | 82.00% | -0.75 | 0.08 | -0.33 | 0.02 | -0.00 |
| EWW20250912P00067500 | 67.50 | 2.60 | 3.80 | 0.00 | 0 | 0 | 86.09% | -0.77 | 0.07 | -0.32 | 0.01 | -0.00 |
| EWW20250912P00068000 | 68.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 93.20% | -0.78 | 0.07 | -0.33 | 0.01 | -0.00 |
| EWW20250912P00069000 | 69.00 | 3.90 | 5.50 | 0.00 | 0 | 0 | 121.22% | -0.77 | 0.05 | -0.45 | 0.01 | -0.00 |
| EWW20250912P00070000 | 70.00 | 5.50 | 7.50 | 0.00 | 0 | 0 | 134.78% | -0.79 | 0.04 | -0.47 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWW20250912C00059500 | 59.50 | 4.30 | 5.40 | 0.00 | 0 | 2 | 71.33% | 0.93 | 0.04 | -0.09 | 0.01 | 0.00 |
| EWW20250912C00060000 | 60.00 | 3.80 | 5.00 | 0.00 | 0 | 6 | 71.85% | 0.90 | 0.05 | -0.12 | 0.01 | 0.00 |
| EWW20250912C00060500 | 60.50 | 3.30 | 4.50 | 0.00 | 0 | 1 | 65.33% | 0.89 | 0.06 | -0.12 | 0.01 | 0.00 |
| EWW20250912C00061000 | 61.00 | 2.80 | 3.90 | 3.70 | 1 | 1 | 52.90% | 0.91 | 0.07 | -0.09 | 0.01 | 0.00 |
| EWW20250912C00061500 | 61.50 | 2.30 | 3.50 | 0.00 | 0 | 1 | 52.00% | 0.87 | 0.08 | -0.12 | 0.01 | 0.00 |
| EWW20250912C00062000 | 62.00 | 2.00 | 2.75 | 2.50 | 3 | 9 | 42.73% | 0.87 | 0.10 | -0.10 | 0.01 | 0.00 |
| EWW20250912C00062500 | 62.50 | 0.65 | 3.80 | 0.00 | 0 | 1 | 52.86% | 0.76 | 0.12 | -0.20 | 0.01 | 0.00 |
| EWW20250912C00063000 | 63.00 | 1.05 | 2.00 | 0.00 | 0 | 3 | 39.39% | 0.75 | 0.17 | -0.16 | 0.02 | 0.00 |
| EWW20250912C00063500 | 63.50 | 0.70 | 1.15 | 1.04 | 3 | 3 | 24.35% | 0.74 | 0.28 | -0.10 | 0.02 | 0.00 |
| EWW20250912C00064000 | 64.00 | 0.40 | 0.70 | 0.66 | 6 | 41 | 20.56% | 0.60 | 0.39 | -0.11 | 0.02 | 0.00 |
| EWW20250912C00064500 | 64.50 | 0.00 | 0.40 | 0.31 | 53 | 2 | 20.39% | 0.40 | 0.39 | -0.11 | 0.02 | 0.00 |
| EWW20250912C00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 23.80% | 0.26 | 0.28 | -0.10 | 0.02 | 0.00 |
| EWW20250912C00065500 | 65.50 | 0.00 | 0.65 | 0.00 | 0 | 5 | 35.01% | 0.23 | 0.18 | -0.13 | 0.01 | 0.00 |
| EWW20250912C00066000 | 66.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 91.16% | 0.36 | 0.09 | -0.45 | 0.02 | 0.00 |
| EWW20250912C00066500 | 66.50 | 0.00 | 1.25 | 0.00 | 0 | 1 | 76.58% | 0.28 | 0.09 | -0.33 | 0.02 | 0.00 |
| EWW20250912C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 67.63% | 0.21 | 0.09 | -0.23 | 0.01 | 0.00 |
| EWW20250912C00067500 | 67.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 74.58% | 0.20 | 0.08 | -0.24 | 0.01 | 0.00 |
| EWW20250912C00068000 | 68.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 41.12% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| EWW20250912C00069000 | 69.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 91.88% | 0.16 | 0.05 | -0.25 | 0.01 | 0.00 |
| EWW20250912C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 93.96% | 0.12 | 0.04 | -0.19 | 0.01 | 0.00 |
