Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWS20260618C00019000 | 19.00 | 9.80 | 11.30 | 0.00 | 0 | 0 | 220.84% | 0.90 | 0.01 | -0.08 | 0.01 | 0.00 |
| EWS20260618C00020000 | 20.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 201.40% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| EWS20260618C00021000 | 21.00 | 7.80 | 9.30 | 0.00 | 0 | 17 | 182.82% | 0.89 | 0.02 | -0.08 | 0.01 | 0.01 |
| EWS20260618C00022000 | 22.00 | 6.80 | 8.30 | 0.00 | 0 | 1 | 164.78% | 0.87 | 0.02 | -0.07 | 0.01 | 0.01 |
| EWS20260618C00023000 | 23.00 | 5.80 | 7.30 | 0.00 | 0 | 1 | 147.25% | 0.86 | 0.03 | -0.07 | 0.01 | 0.01 |
| EWS20260618C00024000 | 24.00 | 5.00 | 6.20 | 0.00 | 0 | 0 | 122.57% | 0.86 | 0.03 | -0.06 | 0.01 | 0.01 |
| EWS20260618C00025000 | 25.00 | 2.00 | 5.20 | 0.00 | 0 | 0 | 106.34% | 0.84 | 0.04 | -0.06 | 0.01 | 0.01 |
| EWS20260618C00026000 | 26.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 90.31% | 0.82 | 0.06 | -0.05 | 0.01 | 0.01 |
| EWS20260618C00027000 | 27.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 74.33% | 0.78 | 0.08 | -0.05 | 0.02 | 0.01 |
| EWS20260618C00028000 | 28.00 | 1.25 | 2.00 | 0.00 | 0 | 4 | 45.92% | 0.78 | 0.13 | -0.03 | 0.02 | 0.01 |
| EWS20260618C00029000 | 29.00 | 0.35 | 1.10 | 0.00 | 0 | 23 | 11.38% | 0.90 | 0.32 | -0.00 | 0.01 | 0.01 |
| EWS20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 45 | 25.34% | 0.41 | 0.30 | -0.02 | 0.02 | 0.00 |
| EWS20260618C00031000 | 31.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 28.19% | 0.19 | 0.19 | -0.02 | 0.01 | 0.00 |
| EWS20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 54.22% | 0.23 | 0.11 | -0.04 | 0.02 | 0.00 |
| EWS20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.41% | 0.20 | 0.08 | -0.04 | 0.02 | 0.00 |
| EWS20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.56% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| EWS20260618C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 46.44% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| EWS20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.58% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| EWS20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.76% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| EWS20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.54% | 0.13 | 0.04 | -0.05 | 0.01 | 0.00 |
| EWS20260618C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.89% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWS20260618P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.12% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| EWS20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.78% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| EWS20260618P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.08% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| EWS20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.90% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| EWS20260618P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.15% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| EWS20260618P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.71% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| EWS20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.46% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| EWS20260618P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 66.24% | -0.18 | 0.07 | -0.03 | 0.01 | -0.00 |
| EWS20260618P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 51.79% | -0.21 | 0.10 | -0.03 | 0.02 | -0.00 |
| EWS20260618P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 36.63% | -0.28 | 0.16 | -0.03 | 0.02 | -0.00 |
| EWS20260618P00029000 | 29.00 | 0.10 | 0.75 | 0.00 | 0 | 8 | 21.35% | -0.45 | 0.32 | -0.02 | 0.02 | -0.00 |
| EWS20260618P00030000 | 30.00 | 0.45 | 1.40 | 0.00 | 0 | 5 | 19.94% | -0.77 | 0.27 | -0.01 | 0.02 | -0.01 |
| EWS20260618P00031000 | 31.00 | 1.35 | 2.30 | 0.00 | 0 | 0 | 47.84% | -0.73 | 0.12 | -0.03 | 0.02 | -0.01 |
| EWS20260618P00032000 | 32.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 27.06% | -0.96 | 0.06 | -0.00 | 0.01 | -0.01 |
| EWS20260618P00033000 | 33.00 | 3.30 | 4.50 | 0.00 | 0 | 5 | 34.32% | -0.97 | 0.04 | -0.00 | 0.00 | -0.01 |
| EWS20260618P00034000 | 34.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 73.72% | -0.84 | 0.06 | -0.04 | 0.01 | -0.01 |
| EWS20260618P00035000 | 35.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 57.73% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| EWS20260618P00036000 | 36.00 | 6.20 | 7.60 | 0.00 | 0 | 0 | 54.15% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| EWS20260618P00037000 | 37.00 | 7.20 | 8.60 | 0.00 | 0 | 0 | 60.26% | -0.98 | 0.02 | -0.01 | 0.00 | -0.01 |
| EWS20260618P00038000 | 38.00 | 8.20 | 9.60 | 0.00 | 0 | 0 | 66.16% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| EWS20260618P00039000 | 39.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 143.99% | -0.81 | 0.03 | -0.08 | 0.02 | -0.01 |
