EWS - iShares, Inc. - iShares MSCI Singapore ETF - Alternativkedja

iShares, Inc. - iShares MSCI Singapore ETF

US ˙ ARCA ˙ US46434G7806

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EWS20250919P00020000	20.00	0.00	0.75	0.00	0	0	216.68%	-0.08	0.02	-0.09	0.01	-0.00
EWS20250919P00021000	21.00	0.00	0.75	0.00	0	0	194.45%	-0.09	0.02	-0.09	0.01	-0.00
EWS20250919P00022000	22.00	0.00	0.75	0.00	0	0	172.95%	-0.10	0.03	-0.09	0.01	-0.00
EWS20250919P00023000	23.00	0.00	0.75	0.00	0	0	152.05%	-0.12	0.03	-0.08	0.01	-0.00
EWS20250919P00024000	24.00	0.00	0.50	0.00	0	0	115.83%	-0.11	0.04	-0.06	0.01	-0.00
EWS20250919P00025000	25.00	0.00	0.40	0.00	0	0	90.75%	-0.11	0.05	-0.05	0.01	-0.00
EWS20250919P00026000	26.00	0.00	0.75	0.00	0	1	91.11%	-0.18	0.07	-0.07	0.01	-0.00
EWS20250919P00027000	27.00	0.00	0.75	0.00	0	1	70.51%	-0.22	0.10	-0.06	0.01	-0.00
EWS20250919P00028000	28.00	0.00	0.75	0.00	0	4	48.72%	-0.29	0.17	-0.05	0.01	-0.00
EWS20250919P00029000	29.00	0.05	0.60	0.30	3	0	19.69%	-0.50	0.50	-0.02	0.02	-0.00
EWS20250919P00030000	30.00	0.70	1.40	0.00	0	0	18.73%	-0.90	0.22	-0.01	0.01	-0.01
EWS20250919P00031000	31.00	1.50	2.45	0.00	0	0	31.26%	-0.93	0.10	-0.01	0.01	-0.01
EWS20250919P00032000	32.00	2.45	3.40	0.00	0	0	64.55%	-0.85	0.09	-0.04	0.01	-0.01
EWS20250919P00033000	33.00	3.60	4.30	0.00	0	0	88.79%	-0.84	0.07	-0.06	0.01	-0.01
EWS20250919P00034000	34.00	4.50	5.40	0.00	0	0	90.05%	-0.88	0.05	-0.05	0.01	-0.01
EWS20250919P00035000	35.00	5.60	6.20	0.00	0	0	85.11%	-0.93	0.04	-0.03	0.00	-0.01
EWS20250919P00036000	36.00	6.50	7.40	0.00	0	0	112.49%	-0.90	0.04	-0.05	0.01	-0.01
EWS20250919P00037000	37.00	7.50	8.30	0.00	0	0	122.86%	-0.91	0.03	-0.05	0.01	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EWS20250919C00020000	20.00	8.20	9.70	0.00	0	0	264.39%	0.88	0.02	-0.15	0.01	0.00
EWS20250919C00021000	21.00	7.60	8.40	0.00	0	0	183.82%	0.92	0.02	-0.08	0.01	0.00
EWS20250919C00022000	22.00	6.60	7.20	0.00	0	0	163.15%	0.91	0.03	-0.08	0.01	0.00
EWS20250919C00023000	23.00	5.60	6.50	0.00	0	0	143.05%	0.90	0.03	-0.07	0.01	0.00
EWS20250919C00024000	24.00	4.60	5.40	0.00	0	0	76.28%	0.97	0.03	-0.02	0.00	0.00
EWS20250919C00025000	25.00	3.60	4.50	0.00	0	3	62.46%	0.97	0.04	-0.02	0.00	0.00
EWS20250919C00026000	26.00	2.65	3.50	0.00	0	1	84.59%	0.84	0.07	-0.06	0.01	0.00
EWS20250919C00027000	27.00	1.60	2.50	0.00	0	2	64.85%	0.80	0.11	-0.05	0.01	0.00
EWS20250919C00028000	28.00	0.00	1.25	0.80	10	21	24.26%	0.87	0.26	-0.02	0.01	0.00
EWS20250919C00029000	29.00	0.10	0.45	0.00	0	17	17.43%	0.50	0.59	-0.02	0.02	0.00
EWS20250919C00030000	30.00	0.00	0.25	0.00	0	0	28.62%	0.20	0.24	-0.02	0.01	0.00
EWS20250919C00031000	31.00	0.00	0.75	0.00	0	0	66.40%	0.25	0.12	-0.06	0.01	0.00
EWS20250919C00032000	32.00	0.00	0.05	0.00	0	0	40.03%	0.04	0.05	-0.01	0.00	0.00
EWS20250919C00033000	33.00	0.00	0.75	0.00	0	0	97.42%	0.19	0.07	-0.07	0.01	0.00
EWS20250919C00034000	34.00	0.00	0.75	0.00	0	0	111.04%	0.17	0.06	-0.08	0.01	0.00
EWS20250919C00035000	35.00	0.00	0.05	0.00	0	0	67.92%	0.03	0.02	-0.01	0.00	0.00
EWS20250919C00036000	36.00	0.00	0.75	0.00	0	0	135.70%	0.15	0.04	-0.09	0.01	0.00
EWS20250919C00037000	37.00	0.00	0.75	0.00	0	0	147.01%	0.14	0.04	-0.09	0.01	0.00

Other Listings

MX:EWS
CL:EWS
CL:EWSCL
GB:0JLR

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.