Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWQ20250919C00034000 | 34.00 | 9.30 | 10.70 | 0.00 | 0 | 0 | 193.48% | 0.94 | 0.02 | -0.14 | 0.00 | 0.00 |
| EWQ20250919C00035000 | 35.00 | 7.10 | 9.70 | 0.00 | 0 | 0 | 165.66% | 0.94 | 0.02 | -0.11 | 0.00 | 0.00 |
| EWQ20250919C00036000 | 36.00 | 6.10 | 8.70 | 0.00 | 0 | 0 | 148.98% | 0.94 | 0.02 | -0.11 | 0.00 | 0.00 |
| EWQ20250919C00037000 | 37.00 | 6.10 | 7.50 | 0.00 | 0 | 0 | 109.69% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| EWQ20250919C00038000 | 38.00 | 5.50 | 6.70 | 0.00 | 0 | 1 | 150.44% | 0.87 | 0.04 | -0.21 | 0.01 | 0.00 |
| EWQ20250919C00039000 | 39.00 | 4.50 | 5.70 | 0.00 | 0 | 1 | 64.66% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| EWQ20250919C00040000 | 40.00 | 3.40 | 4.40 | 0.00 | 0 | 2 | 76.05% | 0.91 | 0.05 | -0.07 | 0.01 | 0.00 |
| EWQ20250919C00041000 | 41.00 | 1.45 | 3.90 | 0.00 | 0 | 22 | 92.22% | 0.80 | 0.08 | -0.17 | 0.01 | 0.00 |
| EWQ20250919C00042000 | 42.00 | 1.15 | 2.75 | 0.00 | 0 | 95 | 67.70% | 0.77 | 0.11 | -0.14 | 0.01 | 0.00 |
| EWQ20250919C00043000 | 43.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 59.99% | 0.65 | 0.15 | -0.16 | 0.01 | 0.00 |
| EWQ20250919C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.13% | 0.46 | 0.36 | -0.08 | 0.02 | 0.00 |
| EWQ20250919C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 36 | 71.20% | 0.36 | 0.13 | -0.19 | 0.02 | 0.00 |
| EWQ20250919C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 158.71% | 0.20 | 0.04 | -0.30 | 0.01 | 0.00 |
| EWQ20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 30 | 223.93% | 0.16 | 0.03 | -0.34 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWQ20250919P00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 129.95% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| EWQ20250919P00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 252.70% | -0.14 | 0.02 | -0.36 | 0.01 | -0.00 |
| EWQ20250919P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 10 | 219.66% | -0.14 | 0.03 | -0.32 | 0.01 | -0.00 |
| EWQ20250919P00037000 | 37.00 | 0.00 | 1.55 | 0.00 | 0 | 8 | 91.55% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| EWQ20250919P00038000 | 38.00 | 0.00 | 1.55 | 0.00 | 0 | 5 | 79.11% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| EWQ20250919P00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 23 | 66.77% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| EWQ20250919P00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 150 | 54.47% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| EWQ20250919P00041000 | 41.00 | 0.00 | 1.55 | 0.00 | 0 | 117 | 42.11% | -0.04 | 0.05 | -0.02 | 0.00 | -0.00 |
| EWQ20250919P00042000 | 42.00 | 0.00 | 1.60 | 0.00 | 0 | 159 | 34.44% | -0.08 | 0.11 | -0.03 | 0.01 | -0.00 |
| EWQ20250919P00043000 | 43.00 | 0.00 | 0.60 | 0.00 | 0 | 29 | 24.82% | -0.18 | 0.27 | -0.04 | 0.01 | -0.00 |
| EWQ20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 16.19% | -0.57 | 0.60 | -0.05 | 0.02 | -0.00 |
| EWQ20250919P00045000 | 45.00 | 0.00 | 2.90 | 0.00 | 0 | 3 | 47.07% | -0.71 | 0.18 | -0.11 | 0.01 | -0.00 |
| EWQ20250919P00050000 | 50.00 | 5.60 | 7.90 | 0.00 | 0 | 0 | 154.60% | -0.80 | 0.04 | -0.28 | 0.01 | -0.00 |
| EWQ20250919P00055000 | 55.00 | 10.10 | 12.90 | 0.00 | 0 | 0 | 219.29% | -0.85 | 0.03 | -0.32 | 0.01 | -0.00 |
