Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWD20250919C00038000 | 38.00 | 8.80 | 9.90 | 0.00 | 0 | 0 | 100.56% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| EWD20250919C00039000 | 39.00 | 7.80 | 8.80 | 0.00 | 0 | 2 | 91.29% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| EWD20250919C00040000 | 40.00 | 6.80 | 7.80 | 0.00 | 0 | 0 | 89.25% | 0.89 | 0.03 | -0.06 | 0.01 | 0.01 |
| EWD20250919C00041000 | 41.00 | 5.80 | 6.70 | 0.00 | 0 | 10 | 79.67% | 0.88 | 0.03 | -0.06 | 0.02 | 0.01 |
| EWD20250919C00042000 | 42.00 | 4.80 | 5.70 | 0.00 | 0 | 1 | 70.10% | 0.86 | 0.04 | -0.06 | 0.02 | 0.01 |
| EWD20250919C00043000 | 43.00 | 4.00 | 4.70 | 0.00 | 0 | 1 | 60.49% | 0.85 | 0.05 | -0.06 | 0.02 | 0.01 |
| EWD20250919C00044000 | 44.00 | 2.85 | 3.80 | 3.58 | 2 | 2 | 39.83% | 0.88 | 0.07 | -0.03 | 0.02 | 0.01 |
| EWD20250919C00045000 | 45.00 | 1.95 | 2.85 | 0.00 | 0 | 1 | 38.50% | 0.80 | 0.09 | -0.04 | 0.02 | 0.01 |
| EWD20250919C00046000 | 46.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 34.00% | 0.71 | 0.13 | -0.05 | 0.03 | 0.01 |
| EWD20250919C00047000 | 47.00 | 0.50 | 1.10 | 0.00 | 0 | 2 | 18.31% | 0.62 | 0.27 | -0.03 | 0.03 | 0.01 |
| EWD20250919C00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 18.13% | 0.35 | 0.26 | -0.03 | 0.03 | 0.00 |
| EWD20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 39.53% | 0.22 | 0.10 | -0.05 | 0.02 | 0.00 |
| EWD20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.97% | 0.13 | 0.04 | -0.06 | 0.02 | 0.00 |
| EWD20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.02% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWD20250919P00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 62.39% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWD20250919P00039000 | 39.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 74.10% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| EWD20250919P00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 111.35% | -0.16 | 0.03 | -0.10 | 0.02 | -0.00 |
| EWD20250919P00041000 | 41.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 58.46% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| EWD20250919P00042000 | 42.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 50.69% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| EWD20250919P00043000 | 43.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 44.96% | -0.09 | 0.05 | -0.03 | 0.01 | -0.00 |
| EWD20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 28.20% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| EWD20250919P00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 7 | 31.37% | -0.15 | 0.10 | -0.03 | 0.02 | -0.00 |
| EWD20250919P00046000 | 46.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 20.95% | -0.19 | 0.17 | -0.02 | 0.02 | -0.00 |
| EWD20250919P00047000 | 47.00 | 0.20 | 0.85 | 0.00 | 0 | 0 | 23.36% | -0.41 | 0.22 | -0.04 | 0.03 | -0.00 |
| EWD20250919P00048000 | 48.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 35.41% | -0.58 | 0.15 | -0.06 | 0.03 | -0.01 |
| EWD20250919P00050000 | 50.00 | 2.30 | 3.20 | 0.00 | 0 | 1 | 28.62% | -0.90 | 0.11 | -0.03 | 0.01 | -0.00 |
| EWD20250919P00055000 | 55.00 | 7.30 | 8.10 | 0.00 | 0 | 0 | 50.64% | -0.98 | 0.03 | -0.02 | 0.00 | -0.00 |
| EWD20250919P00060000 | 60.00 | 12.20 | 13.30 | 0.00 | 0 | 0 | 73.20% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
