Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVMT20250919P00012000 | 12.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EVMT20250919P00013000 | 13.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 764.25% | -0.23 | 0.02 | -0.35 | 0.01 | -0.00 |
| EVMT20250919P00014000 | 14.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 673.39% | -0.27 | 0.02 | -0.33 | 0.01 | -0.00 |
| EVMT20250919P00015000 | 15.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 589.14% | -0.31 | 0.02 | -0.31 | 0.01 | -0.00 |
| EVMT20250919P00016000 | 16.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 509.25% | -0.36 | 0.03 | -0.28 | 0.01 | -0.00 |
| EVMT20250919P00017000 | 17.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 431.55% | -0.42 | 0.04 | -0.25 | 0.01 | -0.00 |
| EVMT20250919P00018000 | 18.00 | 1.10 | 11.10 | 0.00 | 0 | 0 | 475.70% | -0.43 | 0.03 | -0.27 | 0.01 | -0.00 |
| EVMT20250919P00019000 | 19.00 | 2.10 | 12.10 | 0.00 | 0 | 0 | 505.22% | -0.45 | 0.03 | -0.29 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVMT20250919C00012000 | 12.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 363.51% | 0.76 | 0.04 | -0.18 | 0.01 | 0.00 |
| EVMT20250919C00013000 | 13.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 305.17% | 0.72 | 0.05 | -0.17 | 0.01 | 0.00 |
| EVMT20250919C00014000 | 14.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 242.41% | 0.67 | 0.07 | -0.15 | 0.01 | 0.00 |
| EVMT20250919C00015000 | 15.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 71.74% | 0.75 | 0.41 | -0.07 | 0.01 | 0.00 |
| EVMT20250919C00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 90.19% | 0.42 | 0.22 | -0.06 | 0.01 | 0.00 |
| EVMT20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 124.42% | 0.32 | 0.13 | -0.07 | 0.01 | 0.00 |
| EVMT20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 154.17% | 0.27 | 0.09 | -0.08 | 0.01 | 0.00 |
| EVMT20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 179.88% | 0.24 | 0.08 | -0.08 | 0.01 | 0.00 |
