Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVEX20251017P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 192 | 97.29% | -0.05 | 0.10 | -0.00 | 0.00 | -0.00 |
| EVEX20251017P00005000 | 5.00 | 1.20 | 1.40 | 0.00 | 0 | 1,432 | 84.89% | -0.86 | 0.26 | -0.00 | 0.00 | -0.00 |
| EVEX20251017P00007500 | 7.50 | 2.40 | 5.10 | 0.00 | 0 | 88 | 221.16% | -0.79 | 0.13 | -0.01 | 0.00 | -0.00 |
| EVEX20251017P00010000 | 10.00 | 4.60 | 7.20 | 0.00 | 0 | 0 | 234.17% | -0.88 | 0.09 | -0.01 | 0.00 | -0.00 |
| EVEX20251017P00012500 | 12.50 | 8.50 | 10.40 | 0.00 | 0 | 0 | 270.85% | -0.89 | 0.07 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVEX20251017C00002500 | 2.50 | 1.20 | 1.35 | 0.00 | 0 | 126 | 91.70% | 0.96 | 0.10 | -0.00 | 0.00 | 0.00 |
| EVEX20251017C00005000 | 5.00 | 0.05 | 0.10 | 0.00 | 0 | 1,145 | 91.36% | 0.17 | 0.26 | -0.00 | 0.00 | 0.00 |
| EVEX20251017C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 340 | 133.04% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| EVEX20251017C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 932 | 237.27% | 0.13 | 0.08 | -0.01 | 0.00 | 0.00 |
| EVEX20251017C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 45 | 361.85% | 0.26 | 0.08 | -0.02 | 0.00 | 0.00 |
