Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVER20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 5 | 789.16% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| EVER20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 801.68% | -0.02 | 0.00 | -0.10 | 0.00 | -0.00 |
| EVER20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 34 | 603.94% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| EVER20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 470.03% | -0.04 | 0.01 | -0.10 | 0.00 | -0.00 |
| EVER20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 368.07% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| EVER20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 284.80% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| EVER20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 32 | 213.21% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| EVER20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 148.74% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
| EVER20250919P00022500 | 22.50 | 0.05 | 0.45 | 0.00 | 0 | 309 | 54.22% | -0.11 | 0.10 | -0.02 | 0.01 | -0.00 |
| EVER20250919P00025000 | 25.00 | 0.50 | 1.00 | 0.00 | 0 | 420 | 43.87% | -0.61 | 0.28 | -0.05 | 0.01 | -0.00 |
| EVER20250919P00030000 | 30.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 107.95% | -0.91 | 0.05 | -0.05 | 0.01 | -0.00 |
| EVER20250919P00035000 | 35.00 | 9.80 | 10.90 | 0.00 | 0 | 0 | 213.62% | -0.86 | 0.03 | -0.12 | 0.01 | -0.00 |
| EVER20250919P00040000 | 40.00 | 15.10 | 16.00 | 0.00 | 0 | 0 | 309.50% | -0.82 | 0.03 | -0.20 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVER20250919C00002500 | 2.50 | 21.30 | 23.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EVER20250919C00005000 | 5.00 | 18.80 | 21.50 | 0.00 | 0 | 0 | 783.93% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| EVER20250919C00007500 | 7.50 | 16.30 | 19.00 | 0.00 | 0 | 0 | 646.92% | 0.97 | 0.00 | -0.12 | 0.00 | 0.00 |
| EVER20250919C00010000 | 10.00 | 14.00 | 16.60 | 0.00 | 0 | 1 | 304.32% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| EVER20250919C00012500 | 12.50 | 11.40 | 14.00 | 0.00 | 0 | 4 | 311.49% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| EVER20250919C00015000 | 15.00 | 9.00 | 11.50 | 0.00 | 0 | 0 | 222.17% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| EVER20250919C00017500 | 17.50 | 6.30 | 9.10 | 0.00 | 0 | 5 | 252.80% | 0.88 | 0.02 | -0.13 | 0.01 | 0.00 |
| EVER20250919C00020000 | 20.00 | 4.20 | 4.80 | 0.00 | 0 | 103 | 135.07% | 0.89 | 0.04 | -0.06 | 0.01 | 0.00 |
| EVER20250919C00022500 | 22.50 | 1.80 | 2.50 | 2.30 | 1 | 89 | 82.10% | 0.80 | 0.10 | -0.06 | 0.01 | 0.00 |
| EVER20250919C00025000 | 25.00 | 0.00 | 0.55 | 0.35 | 13 | 888 | 35.65% | 0.39 | 0.32 | -0.03 | 0.01 | 0.00 |
| EVER20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1,217 | 72.36% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| EVER20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 145 | 197.31% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| EVER20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 246.87% | 0.11 | 0.02 | -0.11 | 0.01 | 0.00 |
