Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUM20250919P00018000 | 18.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 362.62% | -0.27 | 0.03 | -0.26 | 0.01 | -0.00 |
| EUM20250919P00019000 | 19.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 316.96% | -0.31 | 0.04 | -0.24 | 0.01 | -0.00 |
| EUM20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 271.99% | -0.35 | 0.05 | -0.22 | 0.01 | -0.00 |
| EUM20250919P00021000 | 21.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 226.75% | -0.41 | 0.06 | -0.19 | 0.01 | -0.00 |
| EUM20250919P00022000 | 22.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 179.61% | -0.49 | 0.07 | -0.16 | 0.01 | -0.00 |
| EUM20250919P00023000 | 23.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 126.50% | -0.61 | 0.10 | -0.11 | 0.01 | -0.00 |
| EUM20250919P00024000 | 24.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 292.79% | -0.52 | 0.05 | -0.26 | 0.01 | -0.00 |
| EUM20250919P00025000 | 25.00 | 0.30 | 10.00 | 0.00 | 0 | 0 | 243.47% | -0.61 | 0.05 | -0.20 | 0.01 | -0.00 |
| EUM20250919P00026000 | 26.00 | 0.70 | 10.00 | 0.00 | 0 | 0 | 191.77% | -0.72 | 0.06 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUM20250919C00018000 | 18.00 | 0.30 | 10.30 | 0.00 | 0 | 0 | 298.01% | 0.74 | 0.04 | -0.21 | 0.01 | 0.00 |
| EUM20250919C00019000 | 19.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 325.49% | 0.69 | 0.04 | -0.25 | 0.01 | 0.00 |
| EUM20250919C00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 131.43% | 0.69 | 0.09 | -0.10 | 0.01 | 0.00 |
| EUM20250919C00021000 | 21.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.54% | 0.59 | 0.07 | -0.15 | 0.01 | 0.00 |
| EUM20250919C00022000 | 22.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 218.60% | 0.54 | 0.06 | -0.19 | 0.01 | 0.00 |
| EUM20250919C00023000 | 23.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 250.82% | 0.50 | 0.05 | -0.22 | 0.01 | 0.00 |
| EUM20250919C00024000 | 24.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 279.14% | 0.47 | 0.05 | -0.24 | 0.01 | 0.00 |
| EUM20250919C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 304.62% | 0.45 | 0.04 | -0.26 | 0.01 | 0.00 |
| EUM20250919C00026000 | 26.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 327.83% | 0.43 | 0.04 | -0.28 | 0.01 | 0.00 |
