Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETON20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETON20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETON20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETON20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 714.31% | -0.09 | 0.02 | -0.36 | 0.00 | -0.00 |
| ETON20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 494.34% | -0.13 | 0.03 | -0.33 | 0.00 | -0.00 |
| ETON20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 601 | 305.21% | -0.20 | 0.07 | -0.29 | 0.00 | -0.00 |
| ETON20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 11 | 95.11% | -0.42 | 0.31 | -0.14 | 0.01 | -0.00 |
| ETON20250919P00020000 | 20.00 | 1.05 | 3.80 | 0.00 | 0 | 2 | 149.10% | -0.85 | 0.12 | -0.11 | 0.00 | -0.00 |
| ETON20250919P00022500 | 22.50 | 2.85 | 6.80 | 0.00 | 0 | 0 | 178.18% | -0.96 | 0.04 | -0.03 | 0.00 | -0.00 |
| ETON20250919P00025000 | 25.00 | 5.40 | 9.20 | 0.00 | 0 | 0 | 753.59% | -0.63 | 0.04 | -1.01 | 0.00 | -0.00 |
| ETON20250919P00030000 | 30.00 | 10.20 | 14.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETON20250919C00002500 | 2.50 | 13.30 | 17.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETON20250919C00005000 | 5.00 | 10.80 | 14.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETON20250919C00007500 | 7.50 | 8.40 | 12.10 | 0.00 | 0 | 0 | 496.25% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| ETON20250919C00010000 | 10.00 | 6.10 | 9.60 | 0.00 | 0 | 2 | 439.30% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| ETON20250919C00012500 | 12.50 | 3.70 | 7.20 | 0.00 | 0 | 0 | 405.15% | 0.90 | 0.03 | -0.20 | 0.00 | 0.00 |
| ETON20250919C00015000 | 15.00 | 0.90 | 4.60 | 0.00 | 0 | 143 | 143.61% | 0.95 | 0.06 | -0.04 | 0.00 | 0.00 |
| ETON20250919C00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 31 | 164.87% | 0.56 | 0.18 | -0.25 | 0.01 | 0.00 |
| ETON20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 496 | 179.12% | 0.20 | 0.12 | -0.16 | 0.00 | 0.00 |
| ETON20250919C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 100 | 348.59% | 0.22 | 0.06 | -0.33 | 0.00 | 0.00 |
| ETON20250919C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 560.32% | 0.27 | 0.04 | -0.62 | 0.00 | 0.00 |
| ETON20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 562.07% | 0.15 | 0.03 | -0.37 | 0.00 | 0.00 |
