Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHM20250919P00002500 | 2.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETHM20250919P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 389.91% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| ETHM20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.63% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| ETHM20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 181 | 32.41% | -0.10 | 0.31 | -0.00 | 0.00 | -0.00 |
| ETHM20250919P00012500 | 12.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 301.68% | -0.53 | 0.08 | -0.11 | 0.01 | -0.00 |
| ETHM20250919P00015000 | 15.00 | 4.00 | 4.80 | 0.00 | 0 | 0 | 142.29% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| ETHM20250919P00017500 | 17.50 | 6.70 | 8.90 | 0.00 | 0 | 0 | 392.14% | -0.68 | 0.05 | -0.13 | 0.01 | -0.00 |
| ETHM20250919P00020000 | 20.00 | 9.20 | 11.40 | 0.00 | 0 | 0 | 443.46% | -0.70 | 0.05 | -0.14 | 0.01 | -0.00 |
| ETHM20250919P00022500 | 22.50 | 11.70 | 13.20 | 0.00 | 0 | 0 | 419.71% | -0.78 | 0.04 | -0.11 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHM20250919C00002500 | 2.50 | 6.10 | 9.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETHM20250919C00005000 | 5.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETHM20250919C00007500 | 7.50 | 1.50 | 5.40 | 0.00 | 0 | 0 | 226.96% | 0.88 | 0.05 | -0.04 | 0.00 | 0.00 |
| ETHM20250919C00010000 | 10.00 | 0.60 | 1.60 | 0.75 | 1 | 1,211 | 49.72% | 0.82 | 0.34 | -0.01 | 0.00 | 0.00 |
| ETHM20250919C00012500 | 12.50 | 0.05 | 0.10 | 0.05 | 75 | 4,044 | 80.73% | 0.12 | 0.15 | -0.01 | 0.00 | 0.00 |
| ETHM20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 13 | 150.44% | 0.09 | 0.07 | -0.02 | 0.00 | 0.00 |
| ETHM20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 111 | 154.36% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| ETHM20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.47% | 0.16 | 0.05 | -0.07 | 0.00 | 0.00 |
| ETHM20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 360.40% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
