ETHA - iShares Ethereum Trust - iShares Ethereum Trust ETF

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ETHA20250919P00030500	30.50	0.10	0.12	0.10	161	490	73.39%	-0.07	0.04	-0.03	0.01	-0.00
ETHA20250919P00031000	31.00	0.12	0.14	0.13	2,201	4,870	71.01%	-0.09	0.05	-0.04	0.01	-0.00
ETHA20250919P00031500	31.50	0.15	0.18	0.17	708	1,534	68.34%	-0.11	0.06	-0.04	0.01	-0.00
ETHA20250919P00032000	32.00	0.20	0.22	0.22	3,540	4,649	66.73%	-0.14	0.07	-0.05	0.01	-0.00
ETHA20250919P00032500	32.50	0.26	0.29	0.28	1,174	1,037	65.16%	-0.17	0.08	-0.06	0.01	-0.00
ETHA20250919P00033000	33.00	0.30	0.38	0.36	2,076	4,715	64.46%	-0.22	0.09	-0.07	0.01	-0.00
ETHA20250919P00033500	33.50	0.46	0.50	0.48	811	1,035	64.09%	-0.27	0.10	-0.07	0.02	-0.00
ETHA20250919P00034000	34.00	0.60	0.63	0.61	3,100	3,481	63.46%	-0.32	0.12	-0.08	0.02	-0.00
ETHA20250919P00034500	34.50	0.59	0.83	0.79	1,551	685	63.60%	-0.38	0.12	-0.09	0.02	-0.00
ETHA20250919P00035000	35.00	1.00	1.03	1.03	6,033	7,852	63.42%	-0.45	0.13	-0.09	0.02	-0.00
ETHA20250919P00035500	35.50	1.24	1.27	1.25	2,449	74	64.19%	-0.51	0.13	-0.09	0.02	-0.00
ETHA20250919P00036000	36.00	1.52	1.64	1.52	2,013	8,935	63.33%	-0.57	0.13	-0.09	0.02	-0.00
ETHA20250919P00036500	36.50	1.80	1.88	2.03	1,871	35	65.19%	-0.63	0.12	-0.09	0.02	-0.00
ETHA20250919P00037000	37.00	2.20	2.27	2.30	43	1,259	64.31%	-0.69	0.11	-0.08	0.02	-0.00
ETHA20250919P00037500	37.50	2.20	2.81	2.83	6	0	64.81%	-0.74	0.10	-0.08	0.02	-0.00
ETHA20250919P00038000	38.00	2.98	3.05	3.07	59	289	68.31%	-0.77	0.09	-0.07	0.01	-0.00
ETHA20250919P00038500	38.50	3.25	3.45	0.00	0	0	66.63%	-0.82	0.08	-0.06	0.01	-0.00
ETHA20250919P00039000	39.00	3.80	3.90	0.00	0	18	68.46%	-0.85	0.07	-0.06	0.01	-0.00
ETHA20250919P00039500	39.50	3.95	4.40	0.00	0	0	69.35%	-0.87	0.06	-0.05	0.01	-0.00
ETHA20250919P00040000	40.00	4.75	4.85	5.85	2	608	71.15%	-0.89	0.06	-0.05	0.01	-0.00

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ETHA20250919C00030500	30.50	4.95	5.05	4.11	5	109	72.65%	0.93	0.04	-0.03	0.01	0.01
ETHA20250919C00031000	31.00	4.45	4.60	4.50	549	4,304	69.67%	0.92	0.05	-0.04	0.01	0.01
ETHA20250919C00031500	31.50	4.00	4.10	3.70	7	88	68.82%	0.89	0.06	-0.04	0.01	0.01
ETHA20250919C00032000	32.00	3.55	3.65	3.60	905	8,112	66.64%	0.86	0.07	-0.05	0.01	0.01
ETHA20250919C00032500	32.50	3.10	3.20	3.17	1,141	1,450	63.43%	0.83	0.08	-0.05	0.01	0.00
ETHA20250919C00033000	33.00	2.74	2.78	2.76	7,669	13,988	62.59%	0.79	0.09	-0.06	0.01	0.00
ETHA20250919C00033500	33.50	2.34	2.47	2.35	434	3,829	63.35%	0.74	0.11	-0.07	0.02	0.00
ETHA20250919C00034000	34.00	2.00	2.02	2.00	14,684	17,849	61.63%	0.68	0.12	-0.08	0.02	0.00
ETHA20250919C00034500	34.50	1.66	1.80	1.65	1,725	990	62.96%	0.62	0.12	-0.09	0.02	0.00
ETHA20250919C00035000	35.00	1.40	1.42	1.40	11,045	30,279	63.84%	0.55	0.13	-0.09	0.02	0.00
ETHA20250919C00035500	35.50	1.15	1.20	1.16	3,177	875	63.58%	0.49	0.13	-0.09	0.02	0.00
ETHA20250919C00036000	36.00	0.92	0.96	0.94	22,451	30,405	64.30%	0.43	0.12	-0.09	0.02	0.00
ETHA20250919C00036500	36.50	0.60	0.79	0.77	7,590	601	64.57%	0.37	0.12	-0.09	0.02	0.00
ETHA20250919C00037000	37.00	0.60	0.63	0.62	20,513	14,378	65.70%	0.32	0.11	-0.08	0.02	0.00
ETHA20250919C00037500	37.50	0.47	0.50	0.48	4,807	191	66.04%	0.27	0.10	-0.08	0.02	0.00
ETHA20250919C00038000	38.00	0.38	0.40	0.39	11,016	8,901	67.31%	0.23	0.09	-0.07	0.01	0.00
ETHA20250919C00038500	38.50	0.30	0.32	0.30	362	431	67.20%	0.19	0.08	-0.06	0.01	0.00
ETHA20250919C00039000	39.00	0.24	0.26	0.26	938	2,403	69.58%	0.16	0.07	-0.06	0.01	0.00
ETHA20250919C00039500	39.50	0.20	0.22	0.21	68	4	70.73%	0.14	0.06	-0.05	0.01	0.00
ETHA20250919C00040000	40.00	0.16	0.18	0.17	33,287	20,087	72.25%	0.12	0.06	-0.05	0.01	0.00

ETHA - iShares Ethereum Trust - iShares Ethereum Trust ETF - Alternativkedja

Other Listings