Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESTA20260618P00037500 | 37.50 | 0.00 | 2.15 | 0.00 | 0 | 5 | 267.14% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| ESTA20260618P00040000 | 40.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 237.53% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| ESTA20260618P00042500 | 42.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 215.87% | -0.05 | 0.00 | -0.12 | 0.02 | -0.00 |
| ESTA20260618P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 198.42% | -0.06 | 0.00 | -0.12 | 0.02 | -0.00 |
| ESTA20260618P00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 192.01% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| ESTA20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 175.54% | -0.08 | 0.01 | -0.14 | 0.02 | -0.00 |
| ESTA20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 445 | 144.53% | -0.09 | 0.01 | -0.13 | 0.03 | -0.00 |
| ESTA20260618P00057500 | 57.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 129.82% | -0.10 | 0.01 | -0.12 | 0.03 | -0.00 |
| ESTA20260618P00060000 | 60.00 | 0.00 | 0.25 | 0.20 | 2 | 19 | 69.18% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| ESTA20260618P00062500 | 62.50 | 0.00 | 2.15 | 0.00 | 0 | 16 | 101.50% | -0.13 | 0.01 | -0.11 | 0.03 | -0.00 |
| ESTA20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.35 | 1 | 55 | 88.43% | -0.15 | 0.02 | -0.11 | 0.03 | -0.00 |
| ESTA20260618P00067500 | 67.50 | 0.00 | 2.30 | 0.00 | 0 | 1 | 74.64% | -0.17 | 0.02 | -0.10 | 0.04 | -0.01 |
| ESTA20260618P00070000 | 70.00 | 0.00 | 2.75 | 0.00 | 0 | 430 | 66.50% | -0.22 | 0.03 | -0.11 | 0.04 | -0.01 |
| ESTA20260618P00072500 | 72.50 | 0.95 | 3.30 | 0.00 | 0 | 0 | 68.51% | -0.31 | 0.03 | -0.13 | 0.05 | -0.01 |
| ESTA20260618P00075000 | 75.00 | 1.55 | 3.80 | 2.60 | 7 | 67 | 62.53% | -0.40 | 0.04 | -0.13 | 0.06 | -0.01 |
| ESTA20260618P00077500 | 77.50 | 2.35 | 4.90 | 0.00 | 0 | 0 | 59.50% | -0.51 | 0.04 | -0.13 | 0.06 | -0.02 |
| ESTA20260618P00080000 | 80.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 61.29% | -0.61 | 0.04 | -0.13 | 0.06 | -0.02 |
| ESTA20260618P00085000 | 85.00 | 7.70 | 10.30 | 0.00 | 0 | 0 | 64.42% | -0.77 | 0.03 | -0.10 | 0.05 | -0.03 |
| ESTA20260618P00090000 | 90.00 | 12.00 | 14.80 | 0.00 | 0 | 0 | 64.26% | -0.88 | 0.02 | -0.06 | 0.03 | -0.03 |
| ESTA20260618P00095000 | 95.00 | 16.80 | 20.00 | 0.00 | 0 | 0 | 70.92% | -0.92 | 0.01 | -0.05 | 0.02 | -0.03 |
| ESTA20260618P00100000 | 100.00 | 21.60 | 24.60 | 0.00 | 0 | 0 | 65.12% | -0.97 | 0.01 | -0.01 | 0.01 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESTA20260618C00037500 | 37.50 | 38.50 | 41.00 | 40.60 | 2 | 2 | 257.25% | 0.95 | 0.00 | -0.13 | 0.01 | 0.01 |
| ESTA20260618C00040000 | 40.00 | 36.00 | 38.60 | 0.00 | 0 | 0 | 223.45% | 0.96 | 0.00 | -0.11 | 0.01 | 0.01 |
| ESTA20260618C00042500 | 42.50 | 32.90 | 36.00 | 0.00 | 0 | 1 | 230.34% | 0.94 | 0.00 | -0.15 | 0.02 | 0.01 |
| ESTA20260618C00045000 | 45.00 | 30.50 | 33.50 | 0.00 | 0 | 1 | 211.97% | 0.93 | 0.00 | -0.15 | 0.02 | 0.01 |
| ESTA20260618C00047500 | 47.50 | 28.20 | 31.00 | 0.00 | 0 | 0 | 189.53% | 0.93 | 0.00 | -0.13 | 0.02 | 0.01 |
| ESTA20260618C00050000 | 50.00 | 25.00 | 28.50 | 0.00 | 0 | 0 | 186.66% | 0.91 | 0.01 | -0.16 | 0.02 | 0.01 |
| ESTA20260618C00055000 | 55.00 | 20.70 | 23.50 | 0.00 | 0 | 0 | 150.45% | 0.90 | 0.01 | -0.14 | 0.03 | 0.01 |
| ESTA20260618C00057500 | 57.50 | 18.60 | 21.00 | 0.00 | 0 | 0 | 119.80% | 0.91 | 0.01 | -0.10 | 0.02 | 0.01 |
| ESTA20260618C00060000 | 60.00 | 16.10 | 18.60 | 0.00 | 0 | 0 | 106.24% | 0.90 | 0.01 | -0.10 | 0.03 | 0.01 |
| ESTA20260618C00062500 | 62.50 | 13.70 | 16.00 | 0.00 | 0 | 0 | 99.87% | 0.87 | 0.01 | -0.11 | 0.03 | 0.01 |
| ESTA20260618C00065000 | 65.00 | 11.40 | 14.00 | 0.00 | 0 | 1 | 97.57% | 0.83 | 0.02 | -0.13 | 0.04 | 0.01 |
| ESTA20260618C00067500 | 67.50 | 9.20 | 11.80 | 0.00 | 0 | 11 | 53.44% | 0.91 | 0.02 | -0.05 | 0.02 | 0.01 |
| ESTA20260618C00070000 | 70.00 | 6.80 | 9.90 | 7.73 | 21 | 967 | 59.03% | 0.81 | 0.03 | -0.09 | 0.04 | 0.01 |
| ESTA20260618C00072500 | 72.50 | 5.50 | 8.10 | 0.00 | 0 | 2 | 58.25% | 0.71 | 0.04 | -0.11 | 0.05 | 0.01 |
| ESTA20260618C00075000 | 75.00 | 3.90 | 6.10 | 0.00 | 0 | 1,194 | 59.86% | 0.60 | 0.04 | -0.13 | 0.06 | 0.01 |
| ESTA20260618C00077500 | 77.50 | 2.50 | 4.70 | 0.00 | 0 | 20 | 59.87% | 0.49 | 0.04 | -0.13 | 0.06 | 0.01 |
| ESTA20260618C00080000 | 80.00 | 1.75 | 2.50 | 2.00 | 40 | 771 | 54.71% | 0.37 | 0.05 | -0.11 | 0.06 | 0.01 |
| ESTA20260618C00085000 | 85.00 | 0.00 | 1.50 | 0.00 | 0 | 8 | 58.63% | 0.20 | 0.03 | -0.09 | 0.04 | 0.01 |
| ESTA20260618C00090000 | 90.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 78.70% | 0.17 | 0.02 | -0.11 | 0.04 | 0.00 |
| ESTA20260618C00095000 | 95.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 91.56% | 0.14 | 0.02 | -0.11 | 0.03 | 0.00 |
| ESTA20260618C00100000 | 100.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 109.39% | 0.13 | 0.01 | -0.12 | 0.03 | 0.00 |
