Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPR20250919C00000500 | 0.50 | 2.05 | 2.40 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESPR20250919C00001000 | 1.00 | 1.00 | 3.00 | 1.80 | 10 | 998 | 594.12% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| ESPR20250919C00001500 | 1.50 | 0.00 | 1.35 | 1.25 | 13 | 1,346 | 461.97% | 0.94 | 0.09 | -0.02 | 0.00 | 0.00 |
| ESPR20250919C00002000 | 2.00 | 0.50 | 0.85 | 0.82 | 15 | 3,303 | 367.82% | 0.86 | 0.21 | -0.03 | 0.00 | 0.00 |
| ESPR20250919C00002500 | 2.50 | 0.30 | 0.35 | 0.30 | 249 | 6,919 | 100.96% | 0.87 | 0.71 | -0.01 | 0.00 | 0.00 |
| ESPR20250919C00003000 | 3.00 | 0.05 | 0.10 | 0.05 | 664 | 3,135 | 125.87% | 0.33 | 0.98 | -0.02 | 0.00 | 0.00 |
| ESPR20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 1,143 | 163.43% | 0.12 | 0.41 | -0.01 | 0.00 | 0.00 |
| ESPR20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.10 | 100 | 3 | 273.71% | 0.14 | 0.28 | -0.02 | 0.00 | 0.00 |
| ESPR20250919C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 16 | 283.34% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| ESPR20250919C00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESPR20250919C00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 799.66% | 0.32 | 0.15 | -0.11 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESPR20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 68 | 618.79% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| ESPR20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1,829 | 398.65% | -0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| ESPR20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,659 | 240.78% | -0.07 | 0.20 | -0.01 | 0.00 | 0.00 |
| ESPR20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.05 | 70 | 405 | 108.98% | -0.15 | 0.71 | -0.01 | 0.00 | 0.00 |
| ESPR20250919P00003000 | 3.00 | 0.10 | 0.30 | 0.25 | 50 | 3 | 105.62% | -0.72 | 1.13 | -0.01 | 0.00 | -0.00 |
| ESPR20250919P00003500 | 3.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 263.79% | -0.75 | 0.42 | -0.03 | 0.00 | -0.00 |
| ESPR20250919P00004000 | 4.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 450.37% | -0.70 | 0.27 | -0.06 | 0.00 | -0.00 |
| ESPR20250919P00004500 | 4.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 570.91% | -0.69 | 0.21 | -0.08 | 0.00 | -0.00 |
| ESPR20250919P00005000 | 5.00 | 1.95 | 3.30 | 0.00 | 0 | 0 | 794.01% | -0.61 | 0.16 | -0.12 | 0.00 | -0.00 |
| ESPR20250919P00006000 | 6.00 | 2.95 | 4.50 | 0.00 | 0 | 0 | 731.00% | -0.73 | 0.16 | -0.09 | 0.00 | -0.00 |
